Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:48 | 100 | 157,06 |
21.10.24 16:39:48 | 100 | 157,09 |
21.10.24 16:39:48 | 100 | 157,09 |
21.10.24 16:39:48 | 101 | 157,09 |
21.10.24 16:39:48 | 100 | 157,10 |
21.10.24 16:39:48 | 200 | 157,09 |
21.10.24 16:39:48 | 100 | 157,13 |
21.10.24 16:39:39 | 100 | 157,14 |
21.10.24 16:39:36 | 100 | 157,15 |
21.10.24 16:39:32 | 100 | 157,10 |
21.10.24 16:39:32 | 100 | 157,12 |
21.10.24 16:39:31 | 100 | 157,10 |
21.10.24 16:39:31 | 100 | 157,10 |
21.10.24 16:39:30 | 100 | 157,06 |
21.10.24 16:39:30 | 100 | 157,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:30 | 100 | 157,06 |
21.10.24 16:39:30 | 106 | 157,07 |
21.10.24 16:39:30 | 100 | 157,06 |
21.10.24 16:39:30 | 100 | 157,05 |
21.10.24 16:39:30 | 138 | 157,06 |
21.10.24 16:39:30 | 100 | 157,04 |
21.10.24 16:39:30 | 100 | 157,02 |
21.10.24 16:39:22 | 100 | 157,01 |
21.10.24 16:39:20 | 100 | 157,01 |
21.10.24 16:38:36 | 125 | 157,01 |
21.10.24 16:38:08 | 100 | 156,99 |
21.10.24 16:38:07 | 100 | 157,00 |
21.10.24 16:38:07 | 100 | 157,00 |
21.10.24 16:38:07 | 152 | 157,01 |
21.10.24 16:38:07 | 200 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:07 | 312 | 157,00 |
21.10.24 16:37:57 | 100 | 156,93 |
21.10.24 16:37:57 | 100 | 156,93 |
21.10.24 16:37:57 | 2,01 Tsd. | 156,86 |
21.10.24 16:37:57 | 940 | 156,93 |
21.10.24 16:37:41 | 2,00 Tsd. | 156,93 |
21.10.24 16:37:40 | 100 | 156,87 |
21.10.24 16:37:38 | 300 | 156,87 |
21.10.24 16:37:08 | 125 | 156,93 |
21.10.24 16:37:08 | 108 | 156,93 |
21.10.24 16:37:07 | 100 | 156,93 |
21.10.24 16:36:46 | 100 | 156,90 |
21.10.24 16:36:45 | 100 | 156,93 |
21.10.24 16:36:43 | 100 | 156,93 |
21.10.24 16:36:31 | 155 | 156,85 |