Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:27 | 100 | 156,86 |
21.10.24 16:42:27 | 100 | 156,85 |
21.10.24 16:42:27 | 200 | 156,85 |
21.10.24 16:42:27 | 100 | 156,85 |
21.10.24 16:42:27 | 100 | 156,86 |
21.10.24 16:42:24 | 100 | 156,94 |
21.10.24 16:41:58 | 100 | 156,97 |
21.10.24 16:41:34 | 100 | 156,93 |
21.10.24 16:41:08 | 102 | 156,97 |
21.10.24 16:40:58 | 100 | 156,91 |
21.10.24 16:40:57 | 106 | 156,91 |
21.10.24 16:40:57 | 100 | 156,91 |
21.10.24 16:40:43 | 100 | 156,94 |
21.10.24 16:40:31 | 100 | 157,04 |
21.10.24 16:40:27 | 100 | 157,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:27 | 100 | 157,04 |
21.10.24 16:40:27 | 100 | 157,04 |
21.10.24 16:40:17 | 100 | 157,10 |
21.10.24 16:40:17 | 125 | 157,05 |
21.10.24 16:40:17 | 200 | 157,05 |
21.10.24 16:40:17 | 110 | 157,05 |
21.10.24 16:40:17 | 100 | 157,05 |
21.10.24 16:40:17 | 100 | 157,07 |
21.10.24 16:40:17 | 100 | 157,08 |
21.10.24 16:40:17 | 120 | 157,05 |
21.10.24 16:40:07 | 100 | 156,96 |
21.10.24 16:40:06 | 100 | 157,00 |
21.10.24 16:39:57 | 370 | 157,06 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:48 | 102 | 157,03 |
21.10.24 16:39:48 | 100 | 157,08 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,08 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |
21.10.24 16:39:48 | 100 | 157,03 |