Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:02 | 100 | 156,77 |
21.10.24 16:58:02 | 125 | 156,72 |
21.10.24 16:58:02 | 100 | 156,71 |
21.10.24 16:58:02 | 100 | 156,72 |
21.10.24 16:58:02 | 100 | 156,72 |
21.10.24 16:58:02 | 100 | 156,72 |
21.10.24 16:58:02 | 114 | 156,71 |
21.10.24 16:58:02 | 222 | 156,71 |
21.10.24 16:58:02 | 100 | 156,71 |
21.10.24 16:58:02 | 200 | 156,71 |
21.10.24 16:57:55 | 100 | 156,71 |
21.10.24 16:57:20 | 100 | 156,77 |
21.10.24 16:57:18 | 125 | 156,78 |
21.10.24 16:56:59 | 165 | 156,82 |
21.10.24 16:56:39 | 100 | 156,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:27 | 100 | 156,77 |
21.10.24 16:56:10 | 191 | 156,82 |
21.10.24 16:56:07 | 100 | 156,76 |
21.10.24 16:56:07 | 125 | 156,77 |
21.10.24 16:55:56 | 100 | 156,75 |
21.10.24 16:55:48 | 100 | 156,79 |
21.10.24 16:55:21 | 200 | 156,77 |
21.10.24 16:54:48 | 100 | 156,75 |
21.10.24 16:54:37 | 100 | 156,71 |
21.10.24 16:54:36 | 100 | 156,75 |
21.10.24 16:54:36 | 100 | 156,75 |
21.10.24 16:54:36 | 100 | 156,75 |
21.10.24 16:54:17 | 100 | 156,82 |
21.10.24 16:54:17 | 100 | 156,75 |
21.10.24 16:54:03 | 119 | 156,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:03 | 121 | 156,81 |
21.10.24 16:54:03 | 125 | 156,81 |
21.10.24 16:54:03 | 100 | 156,83 |
21.10.24 16:54:03 | 125 | 156,83 |
21.10.24 16:54:02 | 100 | 156,76 |
21.10.24 16:54:02 | 125 | 156,80 |
21.10.24 16:54:02 | 100 | 156,80 |
21.10.24 16:54:02 | 170 | 156,83 |
21.10.24 16:53:30 | 100 | 156,70 |
21.10.24 16:53:30 | 100 | 156,70 |
21.10.24 16:53:30 | 100 | 156,70 |
21.10.24 16:53:30 | 125 | 156,67 |
21.10.24 16:53:30 | 100 | 156,67 |
21.10.24 16:53:30 | 130 | 156,66 |
21.10.24 16:53:30 | 100 | 156,67 |