Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:24 | 100 | 156,08 |
21.10.24 17:08:24 | 100 | 156,09 |
21.10.24 17:08:24 | 200 | 156,10 |
21.10.24 17:08:24 | 100 | 156,08 |
21.10.24 17:08:19 | 100 | 156,19 |
21.10.24 17:08:16 | 100 | 156,20 |
21.10.24 17:08:16 | 100 | 156,20 |
21.10.24 17:08:00 | 100 | 156,24 |
21.10.24 17:07:59 | 100 | 156,25 |
21.10.24 17:07:59 | 148 | 156,26 |
21.10.24 17:07:59 | 177 | 156,25 |
21.10.24 17:07:53 | 100 | 156,11 |
21.10.24 17:07:33 | 100 | 156,19 |
21.10.24 17:07:04 | 100 | 156,22 |
21.10.24 17:07:04 | 100 | 156,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:04 | 100 | 156,18 |
21.10.24 17:07:04 | 100 | 156,18 |
21.10.24 17:06:41 | 468 | 156,25 |
21.10.24 17:06:41 | 474 | 156,25 |
21.10.24 17:06:38 | 169 | 156,29 |
21.10.24 17:06:19 | 100 | 156,26 |
21.10.24 17:06:19 | 100 | 156,26 |
21.10.24 17:05:40 | 100 | 156,25 |
21.10.24 17:05:40 | 100 | 156,26 |
21.10.24 17:05:19 | 100 | 156,33 |
21.10.24 17:05:19 | 100 | 156,39 |
21.10.24 17:05:19 | 300 | 156,39 |
21.10.24 17:05:19 | 100 | 156,39 |
21.10.24 17:05:04 | 100 | 156,44 |
21.10.24 17:04:55 | 105 | 156,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:55 | 100 | 156,46 |
21.10.24 17:04:54 | 100 | 156,51 |
21.10.24 17:04:54 | 100 | 156,55 |
21.10.24 17:04:54 | 100 | 156,51 |
21.10.24 17:04:54 | 100 | 156,51 |
21.10.24 17:04:54 | 106 | 156,51 |
21.10.24 17:04:54 | 100 | 156,55 |
21.10.24 17:04:54 | 100 | 156,55 |
21.10.24 17:04:54 | 100 | 156,55 |
21.10.24 17:04:54 | 100 | 156,55 |
21.10.24 17:04:54 | 100 | 156,55 |
21.10.24 17:04:54 | 100 | 156,56 |
21.10.24 17:04:54 | 100 | 156,55 |
21.10.24 17:04:54 | 100 | 156,56 |
21.10.24 17:04:45 | 100 | 156,57 |