Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:16 | 100 | 156,04 |
21.10.24 17:23:16 | 154 | 156,04 |
21.10.24 17:22:57 | 125 | 155,95 |
21.10.24 17:22:41 | 100 | 155,95 |
21.10.24 17:22:39 | 100 | 155,95 |
21.10.24 17:22:22 | 100 | 156,01 |
21.10.24 17:22:14 | 100 | 156,02 |
21.10.24 17:22:14 | 200 | 156,01 |
21.10.24 17:22:14 | 100 | 156,02 |
21.10.24 17:22:01 | 100 | 156,04 |
21.10.24 17:22:01 | 300 | 156,04 |
21.10.24 17:22:01 | 100 | 156,04 |
21.10.24 17:22:01 | 100 | 156,04 |
21.10.24 17:22:01 | 142 | 156,07 |
21.10.24 17:22:01 | 109 | 156,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:01 | 249 | 156,07 |
21.10.24 17:22:01 | 100 | 156,07 |
21.10.24 17:22:01 | 200 | 156,08 |
21.10.24 17:22:01 | 100 | 156,09 |
21.10.24 17:22:01 | 125 | 156,09 |
21.10.24 17:21:38 | 165 | 156,16 |
21.10.24 17:21:38 | 102 | 156,15 |
21.10.24 17:21:38 | 100 | 156,14 |
21.10.24 17:21:36 | 100 | 156,12 |
21.10.24 17:21:36 | 100 | 156,12 |
21.10.24 17:21:36 | 100 | 156,12 |
21.10.24 17:21:36 | 228 | 156,12 |
21.10.24 17:21:36 | 100 | 156,11 |
21.10.24 17:21:33 | 100 | 156,08 |
21.10.24 17:21:19 | 250 | 156,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:33 | 100 | 156,08 |
21.10.24 17:20:33 | 100 | 156,10 |
21.10.24 17:20:33 | 100 | 156,10 |
21.10.24 17:20:33 | 211 | 156,08 |
21.10.24 17:20:33 | 100 | 156,10 |
21.10.24 17:20:33 | 100 | 156,08 |
21.10.24 17:20:33 | 100 | 156,08 |
21.10.24 17:20:33 | 100 | 156,10 |
21.10.24 17:20:33 | 100 | 156,10 |
21.10.24 17:20:33 | 100 | 156,10 |
21.10.24 17:20:33 | 107 | 156,10 |
21.10.24 17:20:15 | 100 | 156,15 |
21.10.24 17:20:15 | 100 | 156,15 |
21.10.24 17:20:15 | 100 | 156,13 |
21.10.24 17:20:15 | 200 | 156,13 |