Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:17 | 100 | 155,84 |
21.10.24 17:42:17 | 100 | 155,85 |
21.10.24 17:41:58 | 250 | 155,84 |
21.10.24 17:41:42 | 100 | 155,86 |
21.10.24 17:41:42 | 100 | 155,85 |
21.10.24 17:41:39 | 100 | 155,81 |
21.10.24 17:41:02 | 100 | 155,75 |
21.10.24 17:40:53 | 100 | 155,80 |
21.10.24 17:40:48 | 100 | 155,79 |
21.10.24 17:40:46 | 100 | 155,76 |
21.10.24 17:40:45 | 100 | 155,77 |
21.10.24 17:40:45 | 100 | 155,78 |
21.10.24 17:40:45 | 100 | 155,76 |
21.10.24 17:40:43 | 100 | 155,72 |
21.10.24 17:40:16 | 100 | 155,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:16 | 100 | 155,74 |
21.10.24 17:40:16 | 100 | 155,73 |
21.10.24 17:40:14 | 100 | 155,71 |
21.10.24 17:40:14 | 100 | 155,71 |
21.10.24 17:40:14 | 100 | 155,70 |
21.10.24 17:39:49 | 115 | 155,74 |
21.10.24 17:39:49 | 100 | 155,74 |
21.10.24 17:39:49 | 100 | 155,74 |
21.10.24 17:39:49 | 120 | 155,74 |
21.10.24 17:39:49 | 100 | 155,74 |
21.10.24 17:39:49 | 200 | 155,73 |
21.10.24 17:39:28 | 100 | 155,69 |
21.10.24 17:39:28 | 100 | 155,69 |
21.10.24 17:39:28 | 100 | 155,68 |
21.10.24 17:39:28 | 100 | 155,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:53 | 100 | 155,79 |
21.10.24 17:38:53 | 100 | 155,79 |
21.10.24 17:38:52 | 125 | 155,74 |
21.10.24 17:38:52 | 100 | 155,75 |
21.10.24 17:38:49 | 100 | 155,71 |
21.10.24 17:38:49 | 100 | 155,71 |
21.10.24 17:38:38 | 150 | 155,71 |
21.10.24 17:38:28 | 100 | 155,70 |
21.10.24 17:38:28 | 100 | 155,70 |
21.10.24 17:38:28 | 165 | 155,70 |
21.10.24 17:38:28 | 154 | 155,70 |
21.10.24 17:38:28 | 100 | 155,69 |
21.10.24 17:38:28 | 100 | 155,69 |
21.10.24 17:38:28 | 100 | 155,69 |
21.10.24 17:38:28 | 100 | 155,69 |