Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:22 | 100 | 156,00 |
21.10.24 17:45:22 | 100 | 155,98 |
21.10.24 17:45:22 | 100 | 155,96 |
21.10.24 17:45:22 | 100 | 155,96 |
21.10.24 17:45:09 | 200 | 155,99 |
21.10.24 17:44:54 | 100 | 155,99 |
21.10.24 17:44:54 | 200 | 155,97 |
21.10.24 17:44:54 | 100 | 155,97 |
21.10.24 17:44:54 | 100 | 155,97 |
21.10.24 17:44:53 | 100 | 155,96 |
21.10.24 17:44:53 | 100 | 155,96 |
21.10.24 17:44:35 | 100 | 155,92 |
21.10.24 17:44:35 | 125 | 155,95 |
21.10.24 17:44:35 | 100 | 155,93 |
21.10.24 17:44:34 | 100 | 155,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:21 | 100 | 155,91 |
21.10.24 17:44:21 | 128 | 155,90 |
21.10.24 17:44:21 | 100 | 155,90 |
21.10.24 17:44:21 | 152 | 155,90 |
21.10.24 17:43:53 | 100 | 155,88 |
21.10.24 17:43:53 | 146 | 155,88 |
21.10.24 17:43:53 | 100 | 155,88 |
21.10.24 17:43:53 | 100 | 155,88 |
21.10.24 17:43:53 | 200 | 155,88 |
21.10.24 17:43:53 | 200 | 155,88 |
21.10.24 17:43:53 | 200 | 155,87 |
21.10.24 17:43:38 | 100 | 155,82 |
21.10.24 17:43:10 | 100 | 155,93 |
21.10.24 17:43:07 | 100 | 155,82 |
21.10.24 17:43:02 | 100 | 155,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:02 | 100 | 155,83 |
21.10.24 17:43:02 | 271 | 155,83 |
21.10.24 17:43:02 | 100 | 155,79 |
21.10.24 17:42:59 | 100 | 155,80 |
21.10.24 17:42:53 | 300 | 155,80 |
21.10.24 17:42:53 | 300 | 155,80 |
21.10.24 17:42:53 | 100 | 155,81 |
21.10.24 17:42:53 | 100 | 155,81 |
21.10.24 17:42:53 | 100 | 155,81 |
21.10.24 17:42:53 | 100 | 155,81 |
21.10.24 17:42:53 | 100 | 155,81 |
21.10.24 17:42:53 | 100 | 155,81 |
21.10.24 17:42:17 | 100 | 155,84 |
21.10.24 17:42:17 | 100 | 155,84 |
21.10.24 17:42:17 | 100 | 155,84 |