Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:31 | 100 | 155,93 |
17:57:21 | 100 | 155,92 |
17:57:13 | 100 | 155,92 |
17:57:13 | 125 | 155,94 |
17:57:13 | 200 | 155,94 |
17:57:13 | 100 | 155,94 |
17:57:13 | 101 | 155,92 |
17:57:13 | 100 | 155,94 |
17:57:13 | 100 | 155,92 |
17:57:13 | 100 | 155,97 |
17:57:13 | 100 | 155,96 |
17:57:13 | 100 | 155,96 |
17:57:13 | 100 | 155,96 |
17:57:13 | 140 | 155,96 |
17:57:10 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:10 | 100 | 155,99 |
17:55:07 | 100 | 155,87 |
17:55:06 | 100 | 155,87 |
17:55:06 | 100 | 155,87 |
17:55:06 | 124 | 155,89 |
17:55:06 | 100 | 155,88 |
17:55:06 | 100 | 155,87 |
17:54:54 | 100 | 155,82 |
17:54:54 | 100 | 155,82 |
17:54:54 | 116 | 155,83 |
17:54:54 | 181 | 155,82 |
17:54:54 | 126 | 155,83 |
17:54:54 | 214 | 155,83 |
17:54:47 | 100 | 155,82 |
17:54:47 | 100 | 155,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:45 | 100 | 155,86 |
17:53:45 | 100 | 155,86 |
17:53:45 | 100 | 155,88 |
17:53:45 | 100 | 155,91 |
17:53:45 | 100 | 155,91 |
17:53:40 | 100 | 155,92 |
17:53:40 | 380 | 155,92 |
17:53:39 | 100 | 155,94 |
17:53:20 | 100 | 155,97 |
17:52:59 | 100 | 155,96 |
17:52:43 | 100 | 155,94 |
17:52:37 | 100 | 155,96 |
17:52:37 | 100 | 155,93 |
17:52:37 | 100 | 155,93 |
17:52:37 | 165 | 155,95 |