Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:37 | 100 | 155,92 |
17:52:37 | 100 | 155,93 |
17:52:37 | 120 | 155,93 |
17:52:25 | 100 | 155,90 |
17:52:20 | 170 | 155,91 |
17:52:03 | 162 | 155,86 |
17:51:57 | 104 | 155,91 |
17:51:54 | 100 | 155,88 |
17:51:54 | 220 | 155,88 |
17:51:54 | 100 | 155,88 |
17:51:54 | 100 | 155,91 |
17:51:54 | 100 | 155,91 |
17:51:54 | 100 | 155,91 |
17:51:54 | 100 | 155,91 |
17:51:50 | 100 | 155,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:50 | 100 | 155,95 |
17:51:50 | 100 | 155,93 |
17:51:50 | 100 | 155,95 |
17:51:50 | 100 | 155,93 |
17:51:50 | 100 | 155,93 |
17:51:50 | 100 | 155,93 |
17:51:50 | 100 | 155,93 |
17:51:50 | 300 | 155,93 |
17:51:25 | 100 | 155,98 |
17:51:25 | 100 | 155,98 |
17:51:25 | 180 | 156,01 |
17:51:25 | 100 | 156,01 |
17:51:25 | 200 | 156,02 |
17:51:25 | 1,73 Tsd. | 156,09 |
17:51:25 | 125 | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:25 | 125 | 156,06 |
17:51:25 | 200 | 156,05 |
17:51:25 | 100 | 156,03 |
17:51:25 | 100 | 156,04 |
17:51:25 | 200 | 156,03 |
17:51:25 | 100 | 156,04 |
17:51:25 | 100 | 156,03 |
17:51:25 | 100 | 156,07 |
17:51:25 | 100 | 156,06 |
17:51:25 | 100 | 156,05 |
17:51:25 | 100 | 156,05 |
17:51:03 | 100 | 156,04 |
17:51:03 | 200 | 156,02 |
17:51:03 | 100 | 156,02 |
17:51:03 | 100 | 156,05 |