Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:30 | 100 | 155,77 |
18:05:27 | 100 | 155,77 |
18:05:27 | 200 | 155,77 |
18:05:27 | 226 | 155,78 |
18:05:02 | 100 | 155,82 |
18:05:02 | 160 | 155,81 |
18:04:46 | 100 | 155,76 |
18:04:46 | 112 | 155,76 |
18:04:30 | 119 | 155,68 |
18:04:30 | 100 | 155,68 |
18:04:30 | 100 | 155,70 |
18:04:30 | 100 | 155,70 |
18:04:30 | 100 | 155,68 |
18:04:30 | 100 | 155,67 |
18:04:30 | 100 | 155,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:30 | 100 | 155,66 |
18:04:30 | 200 | 155,67 |
18:04:30 | 200 | 155,65 |
18:04:18 | 100 | 155,61 |
18:04:18 | 100 | 155,63 |
18:04:18 | 100 | 155,62 |
18:04:18 | 100 | 155,61 |
18:04:18 | 100 | 155,61 |
18:04:18 | 100 | 155,62 |
18:04:18 | 100 | 155,61 |
18:03:35 | 100 | 155,65 |
18:03:33 | 100 | 155,65 |
18:03:33 | 100 | 155,64 |
18:03:33 | 127 | 155,64 |
18:03:33 | 100 | 155,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:33 | 100 | 155,62 |
18:03:33 | 100 | 155,63 |
18:03:33 | 100 | 155,63 |
18:03:33 | 100 | 155,63 |
18:03:33 | 100 | 155,63 |
18:03:33 | 100 | 155,63 |
18:03:33 | 100 | 155,64 |
18:03:23 | 100 | 155,67 |
18:03:10 | 100 | 155,68 |
18:02:13 | 125 | 155,70 |
18:02:12 | 100 | 155,70 |
18:02:12 | 125 | 155,69 |
18:02:12 | 125 | 155,69 |
18:02:12 | 105 | 155,70 |
18:02:12 | 125 | 155,69 |