Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:37 | 100 | 158,00 |
18.10.24 21:33:37 | 159 | 158,00 |
18.10.24 21:33:37 | 100 | 158,00 |
18.10.24 21:33:24 | 200 | 158,03 |
18.10.24 21:33:24 | 200 | 158,03 |
18.10.24 21:33:24 | 100 | 158,03 |
18.10.24 21:33:24 | 200 | 158,00 |
18.10.24 21:33:24 | 100 | 158,03 |
18.10.24 21:33:24 | 230 | 158,03 |
18.10.24 21:33:21 | 532 | 158,00 |
18.10.24 21:33:09 | 100 | 158,00 |
18.10.24 21:32:54 | 100 | 158,00 |
18.10.24 21:32:50 | 100 | 158,03 |
18.10.24 21:32:22 | 100 | 158,03 |
18.10.24 21:32:14 | 500 | 158,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:13 | 100 | 158,01 |
18.10.24 21:32:13 | 100 | 158,01 |
18.10.24 21:32:13 | 100 | 158,01 |
18.10.24 21:32:13 | 104 | 158,01 |
18.10.24 21:32:13 | 102 | 158,01 |
18.10.24 21:32:09 | 100 | 158,03 |
18.10.24 21:32:09 | 100 | 158,05 |
18.10.24 21:32:00 | 100 | 158,07 |
18.10.24 21:32:00 | 100 | 158,07 |
18.10.24 21:32:00 | 100 | 158,06 |
18.10.24 21:32:00 | 100 | 158,07 |
18.10.24 21:32:00 | 101 | 158,07 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 100 | 158,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:53 | 100 | 158,07 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 103 | 158,06 |
18.10.24 21:31:53 | 100 | 158,06 |
18.10.24 21:31:53 | 100 | 158,05 |
18.10.24 21:31:53 | 100 | 158,03 |
18.10.24 21:31:53 | 100 | 158,04 |
18.10.24 21:31:53 | 100 | 158,04 |
18.10.24 21:31:53 | 120 | 158,04 |
18.10.24 21:31:52 | 100 | 158,00 |
18.10.24 21:31:52 | 100 | 157,98 |
18.10.24 21:31:52 | 100 | 157,99 |
18.10.24 21:31:52 | 100 | 157,98 |
18.10.24 21:31:52 | 100 | 157,98 |
18.10.24 21:31:52 | 100 | 158,00 |