Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:12 | 100 | 155,70 |
18:02:11 | 100 | 155,73 |
18:02:11 | 100 | 155,73 |
18:02:11 | 100 | 155,73 |
18:02:11 | 100 | 155,74 |
18:02:11 | 100 | 155,74 |
18:00:23 | 100 | 155,72 |
17:59:52 | 100 | 155,78 |
17:59:52 | 100 | 155,78 |
17:59:51 | 100 | 155,77 |
17:59:51 | 117 | 155,75 |
17:59:51 | 202 | 155,75 |
17:59:46 | 100 | 155,70 |
17:59:46 | 100 | 155,70 |
17:59:46 | 100 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:46 | 101 | 155,70 |
17:59:46 | 100 | 155,70 |
17:59:45 | 100 | 155,70 |
17:59:31 | 120 | 155,73 |
17:59:25 | 100 | 155,72 |
17:59:15 | 100 | 155,78 |
17:59:07 | 186 | 155,79 |
17:58:58 | 100 | 155,86 |
17:58:58 | 100 | 155,86 |
17:58:58 | 100 | 155,86 |
17:58:58 | 100 | 155,88 |
17:58:53 | 100 | 155,86 |
17:58:46 | 100 | 155,89 |
17:58:46 | 125 | 155,89 |
17:58:46 | 100 | 155,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:46 | 100 | 155,88 |
17:58:36 | 100 | 155,90 |
17:58:36 | 100 | 155,89 |
17:58:36 | 100 | 155,89 |
17:58:36 | 100 | 155,89 |
17:58:36 | 100 | 155,89 |
17:58:36 | 200 | 155,89 |
17:58:36 | 206 | 155,89 |
17:58:36 | 200 | 155,92 |
17:58:12 | 125 | 155,95 |
17:58:09 | 100 | 155,94 |
17:58:09 | 100 | 155,94 |
17:58:09 | 165 | 155,94 |
17:58:09 | 199 | 155,94 |
17:58:07 | 100 | 155,94 |