Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:03 | 100 | 156,05 |
21.10.24 17:51:03 | 100 | 156,05 |
21.10.24 17:51:03 | 125 | 156,05 |
21.10.24 17:51:03 | 125 | 156,05 |
21.10.24 17:51:03 | 117 | 156,05 |
21.10.24 17:50:31 | 100 | 156,02 |
21.10.24 17:50:31 | 100 | 156,02 |
21.10.24 17:50:31 | 100 | 156,02 |
21.10.24 17:50:30 | 100 | 156,04 |
21.10.24 17:50:21 | 100 | 156,04 |
21.10.24 17:50:21 | 100 | 156,04 |
21.10.24 17:50:19 | 130 | 156,04 |
21.10.24 17:50:15 | 100 | 156,03 |
21.10.24 17:50:15 | 100 | 156,02 |
21.10.24 17:50:15 | 100 | 156,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:15 | 100 | 156,02 |
21.10.24 17:50:15 | 299 | 156,02 |
21.10.24 17:50:15 | 100 | 156,01 |
21.10.24 17:50:00 | 100 | 156,00 |
21.10.24 17:49:58 | 100 | 155,98 |
21.10.24 17:49:58 | 100 | 155,98 |
21.10.24 17:49:58 | 100 | 155,98 |
21.10.24 17:49:58 | 100 | 155,96 |
21.10.24 17:49:58 | 100 | 155,98 |
21.10.24 17:49:58 | 100 | 156,00 |
21.10.24 17:49:58 | 100 | 156,00 |
21.10.24 17:49:58 | 100 | 156,00 |
21.10.24 17:49:58 | 100 | 156,00 |
21.10.24 17:49:58 | 100 | 156,02 |
21.10.24 17:49:58 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:58 | 100 | 156,02 |
21.10.24 17:49:58 | 100 | 156,01 |
21.10.24 17:49:58 | 100 | 156,01 |
21.10.24 17:49:58 | 100 | 156,00 |
21.10.24 17:49:58 | 100 | 156,02 |
21.10.24 17:49:58 | 100 | 156,01 |
21.10.24 17:49:58 | 100 | 156,01 |
21.10.24 17:49:58 | 100 | 156,02 |
21.10.24 17:49:58 | 200 | 156,01 |
21.10.24 17:49:58 | 100 | 156,02 |
21.10.24 17:49:58 | 100 | 156,04 |
21.10.24 17:49:58 | 100 | 156,04 |
21.10.24 17:49:28 | 125 | 156,06 |
21.10.24 17:49:28 | 100 | 156,06 |
21.10.24 17:49:28 | 125 | 156,06 |