Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:28 | 100 | 156,06 |
21.10.24 17:49:28 | 100 | 156,06 |
21.10.24 17:49:28 | 100 | 156,06 |
21.10.24 17:49:28 | 100 | 156,06 |
21.10.24 17:49:28 | 100 | 156,06 |
21.10.24 17:49:28 | 100 | 156,05 |
21.10.24 17:49:28 | 100 | 156,05 |
21.10.24 17:48:55 | 175 | 156,03 |
21.10.24 17:48:15 | 125 | 156,00 |
21.10.24 17:48:15 | 100 | 156,00 |
21.10.24 17:48:15 | 100 | 156,02 |
21.10.24 17:48:15 | 100 | 156,01 |
21.10.24 17:48:15 | 100 | 155,98 |
21.10.24 17:48:15 | 100 | 155,99 |
21.10.24 17:48:15 | 100 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:15 | 100 | 156,00 |
21.10.24 17:48:15 | 101 | 156,00 |
21.10.24 17:48:15 | 125 | 156,00 |
21.10.24 17:48:15 | 100 | 156,00 |
21.10.24 17:48:09 | 100 | 156,03 |
21.10.24 17:47:59 | 100 | 156,03 |
21.10.24 17:47:47 | 100 | 156,03 |
21.10.24 17:47:47 | 100 | 156,03 |
21.10.24 17:47:41 | 178 | 156,04 |
21.10.24 17:47:04 | 100 | 156,02 |
21.10.24 17:47:02 | 100 | 156,02 |
21.10.24 17:47:02 | 100 | 156,02 |
21.10.24 17:47:02 | 100 | 156,03 |
21.10.24 17:46:22 | 100 | 155,98 |
21.10.24 17:46:22 | 100 | 155,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:22 | 100 | 155,99 |
21.10.24 17:46:22 | 100 | 155,98 |
21.10.24 17:46:22 | 100 | 155,98 |
21.10.24 17:46:22 | 100 | 155,99 |
21.10.24 17:46:22 | 190 | 155,98 |
21.10.24 17:46:22 | 110 | 155,99 |
21.10.24 17:46:17 | 100 | 156,01 |
21.10.24 17:46:17 | 100 | 156,01 |
21.10.24 17:46:09 | 125 | 155,97 |
21.10.24 17:46:02 | 100 | 156,00 |
21.10.24 17:45:55 | 100 | 155,97 |
21.10.24 17:45:46 | 100 | 155,98 |
21.10.24 17:45:22 | 100 | 156,01 |
21.10.24 17:45:22 | 300 | 155,96 |
21.10.24 17:45:22 | 113 | 156,00 |