Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:10 | 250 | 158,07 |
18.10.24 21:39:10 | 502 | 158,07 |
18.10.24 21:39:04 | 100 | 158,09 |
18.10.24 21:38:58 | 100 | 158,09 |
18.10.24 21:38:48 | 200 | 158,07 |
18.10.24 21:38:48 | 100 | 158,07 |
18.10.24 21:38:48 | 100 | 158,07 |
18.10.24 21:38:48 | 100 | 158,09 |
18.10.24 21:38:48 | 134 | 158,07 |
18.10.24 21:38:46 | 100 | 158,09 |
18.10.24 21:38:46 | 100 | 158,09 |
18.10.24 21:38:46 | 100 | 158,09 |
18.10.24 21:38:46 | 200 | 158,09 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 200 | 158,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:44 | 177 | 158,09 |
18.10.24 21:38:44 | 100 | 158,09 |
18.10.24 21:38:44 | 200 | 158,09 |
18.10.24 21:38:44 | 203 | 158,09 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 100 | 158,09 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 100 | 158,09 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 100 | 158,10 |
18.10.24 21:38:44 | 116 | 158,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:44 | 127 | 158,09 |
18.10.24 21:38:44 | 100 | 158,09 |
18.10.24 21:38:11 | 100 | 158,08 |
18.10.24 21:38:09 | 100 | 158,09 |
18.10.24 21:38:05 | 100 | 158,09 |
18.10.24 21:38:01 | 100 | 158,07 |
18.10.24 21:38:01 | 100 | 158,08 |
18.10.24 21:38:01 | 100 | 158,08 |
18.10.24 21:38:01 | 200 | 158,08 |
18.10.24 21:38:01 | 100 | 158,09 |
18.10.24 21:38:01 | 100 | 158,08 |
18.10.24 21:38:01 | 100 | 158,09 |
18.10.24 21:37:50 | 168 | 158,07 |
18.10.24 21:37:50 | 100 | 158,07 |
18.10.24 21:37:47 | 169 | 158,05 |