Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:36 | 100 | 157,30 |
18.10.24 16:22:36 | 100 | 157,30 |
18.10.24 16:22:34 | 100 | 157,34 |
18.10.24 16:22:34 | 100 | 157,29 |
18.10.24 16:22:34 | 100 | 157,29 |
18.10.24 16:22:34 | 100 | 157,29 |
18.10.24 16:22:30 | 100 | 157,30 |
18.10.24 16:22:30 | 100 | 157,38 |
18.10.24 16:22:28 | 150 | 157,45 |
18.10.24 16:22:20 | 100 | 157,29 |
18.10.24 16:22:15 | 100 | 157,40 |
18.10.24 16:22:15 | 100 | 157,40 |
18.10.24 16:21:45 | 100 | 157,51 |
18.10.24 16:21:25 | 101 | 157,52 |
18.10.24 16:21:24 | 100 | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:24 | 100 | 157,59 |
18.10.24 16:21:24 | 100 | 157,52 |
18.10.24 16:21:24 | 110 | 157,61 |
18.10.24 16:20:50 | 100 | 157,52 |
18.10.24 16:20:36 | 100 | 157,52 |
18.10.24 16:20:35 | 100 | 157,52 |
18.10.24 16:20:24 | 100 | 157,51 |
18.10.24 16:20:24 | 100 | 157,51 |
18.10.24 16:20:18 | 100 | 157,51 |
18.10.24 16:20:18 | 100 | 157,51 |
18.10.24 16:20:18 | 100 | 157,51 |
18.10.24 16:20:18 | 100 | 157,51 |
18.10.24 16:20:18 | 100 | 157,51 |
18.10.24 16:20:18 | 100 | 157,51 |
18.10.24 16:20:18 | 100 | 157,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:17 | 100 | 157,51 |
18.10.24 16:20:16 | 100 | 157,51 |
18.10.24 16:20:04 | 100 | 157,51 |
18.10.24 16:20:01 | 100 | 157,51 |
18.10.24 16:19:56 | 100 | 157,51 |
18.10.24 16:19:56 | 100 | 157,51 |
18.10.24 16:19:56 | 100 | 157,51 |
18.10.24 16:19:56 | 100 | 157,51 |
18.10.24 16:19:56 | 100 | 157,51 |
18.10.24 16:19:49 | 100 | 157,50 |
18.10.24 16:19:45 | 200 | 157,51 |
18.10.24 16:19:22 | 100 | 157,51 |
18.10.24 16:18:21 | 100 | 157,51 |
18.10.24 16:18:21 | 200 | 157,51 |
18.10.24 16:18:21 | 100 | 157,52 |