Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:33 | 100 | 157,61 |
18.10.24 16:34:30 | 100 | 157,61 |
18.10.24 16:34:30 | 145 | 157,64 |
18.10.24 16:34:07 | 100 | 157,66 |
18.10.24 16:34:03 | 100 | 157,66 |
18.10.24 16:34:01 | 100 | 157,64 |
18.10.24 16:34:01 | 100 | 157,68 |
18.10.24 16:33:52 | 140 | 157,64 |
18.10.24 16:33:49 | 1,38 Tsd. | 157,70 |
18.10.24 16:33:49 | 618 | 157,70 |
18.10.24 16:33:47 | 100 | 157,58 |
18.10.24 16:33:46 | 162 | 157,57 |
18.10.24 16:33:17 | 100 | 157,67 |
18.10.24 16:33:13 | 100 | 157,67 |
18.10.24 16:33:04 | 100 | 157,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:36 | 100 | 157,67 |
18.10.24 16:32:20 | 100 | 157,66 |
18.10.24 16:32:14 | 100 | 157,66 |
18.10.24 16:32:10 | 700 | 157,72 |
18.10.24 16:32:09 | 100 | 157,63 |
18.10.24 16:32:09 | 280 | 157,64 |
18.10.24 16:32:07 | 100 | 157,60 |
18.10.24 16:32:07 | 100 | 157,57 |
18.10.24 16:32:07 | 250 | 157,57 |
18.10.24 16:32:07 | 2,69 Tsd. | 157,49 |
18.10.24 16:31:49 | 482 | 157,41 |
18.10.24 16:31:39 | 100 | 157,55 |
18.10.24 16:31:39 | 100 | 157,54 |
18.10.24 16:31:33 | 100 | 157,48 |
18.10.24 16:31:32 | 100 | 157,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:15 | 100 | 157,46 |
18.10.24 16:30:59 | 200 | 157,40 |
18.10.24 16:30:46 | 100 | 157,47 |
18.10.24 16:30:46 | 100 | 157,45 |
18.10.24 16:30:31 | 100 | 157,40 |
18.10.24 16:30:29 | 100 | 157,41 |
18.10.24 16:30:29 | 100 | 157,41 |
18.10.24 16:30:00 | 100 | 157,47 |
18.10.24 16:30:00 | 100 | 157,47 |
18.10.24 16:30:00 | 100 | 157,46 |
18.10.24 16:29:52 | 1,00 Tsd. | 157,48 |
18.10.24 16:29:42 | 100 | 157,44 |
18.10.24 16:29:40 | 174 | 157,44 |
18.10.24 16:29:39 | 100 | 157,44 |
18.10.24 16:29:35 | 100 | 157,49 |