Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:07 | 100 | 157,48 |
18.10.24 16:44:06 | 100 | 157,48 |
18.10.24 16:44:05 | 100 | 157,48 |
18.10.24 16:44:05 | 100 | 157,48 |
18.10.24 16:44:01 | 100 | 157,47 |
18.10.24 16:44:00 | 100 | 157,47 |
18.10.24 16:44:00 | 100 | 157,47 |
18.10.24 16:44:00 | 100 | 157,47 |
18.10.24 16:44:00 | 100 | 157,47 |
18.10.24 16:44:00 | 100 | 157,47 |
18.10.24 16:43:43 | 240 | 157,42 |
18.10.24 16:43:39 | 100 | 157,48 |
18.10.24 16:43:37 | 100 | 157,45 |
18.10.24 16:43:37 | 100 | 157,45 |
18.10.24 16:43:37 | 100 | 157,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:37 | 100 | 157,44 |
18.10.24 16:43:21 | 100 | 157,52 |
18.10.24 16:42:48 | 100 | 157,52 |
18.10.24 16:42:48 | 140 | 157,52 |
18.10.24 16:42:44 | 100 | 157,52 |
18.10.24 16:40:05 | 133 | 157,59 |
18.10.24 16:40:05 | 100 | 157,59 |
18.10.24 16:40:05 | 100 | 157,59 |
18.10.24 16:40:05 | 100 | 157,59 |
18.10.24 16:40:05 | 100 | 157,58 |
18.10.24 16:40:05 | 100 | 157,58 |
18.10.24 16:40:05 | 100 | 157,58 |
18.10.24 16:40:05 | 100 | 157,58 |
18.10.24 16:40:05 | 100 | 157,58 |
18.10.24 16:40:05 | 100 | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:05 | 100 | 157,49 |
18.10.24 16:39:28 | 180 | 157,40 |
18.10.24 16:39:28 | 100 | 157,41 |
18.10.24 16:39:19 | 100 | 157,49 |
18.10.24 16:39:01 | 100 | 157,49 |
18.10.24 16:38:42 | 100 | 157,48 |
18.10.24 16:38:42 | 100 | 157,49 |
18.10.24 16:38:42 | 100 | 157,48 |
18.10.24 16:38:31 | 150 | 157,40 |
18.10.24 16:38:31 | 100 | 157,40 |
18.10.24 16:38:31 | 100 | 157,51 |
18.10.24 16:38:31 | 100 | 157,51 |
18.10.24 16:38:31 | 100 | 157,51 |
18.10.24 16:38:31 | 100 | 157,51 |
18.10.24 16:38:31 | 100 | 157,51 |