Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:16 | 100 | 157,63 |
18.10.24 16:50:16 | 200 | 157,72 |
18.10.24 16:50:16 | 100 | 157,65 |
18.10.24 16:50:16 | 100 | 157,69 |
18.10.24 16:50:16 | 100 | 157,67 |
18.10.24 16:50:16 | 100 | 157,66 |
18.10.24 16:49:10 | 100 | 157,63 |
18.10.24 16:49:10 | 100 | 157,64 |
18.10.24 16:48:58 | 100 | 157,59 |
18.10.24 16:48:31 | 100 | 157,59 |
18.10.24 16:47:39 | 101 | 157,64 |
18.10.24 16:47:39 | 100 | 157,64 |
18.10.24 16:47:39 | 126 | 157,64 |
18.10.24 16:47:39 | 100 | 157,64 |
18.10.24 16:47:39 | 100 | 157,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:39 | 100 | 157,62 |
18.10.24 16:47:39 | 100 | 157,62 |
18.10.24 16:47:38 | 100 | 157,57 |
18.10.24 16:47:37 | 100 | 157,56 |
18.10.24 16:47:37 | 100 | 157,56 |
18.10.24 16:47:31 | 100 | 157,53 |
18.10.24 16:47:31 | 100 | 157,54 |
18.10.24 16:47:10 | 170 | 157,64 |
18.10.24 16:47:10 | 100 | 157,56 |
18.10.24 16:47:10 | 100 | 157,56 |
18.10.24 16:47:10 | 100 | 157,56 |
18.10.24 16:47:10 | 174 | 157,56 |
18.10.24 16:47:10 | 200 | 157,56 |
18.10.24 16:47:10 | 100 | 157,56 |
18.10.24 16:47:10 | 100 | 157,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:10 | 100 | 157,56 |
18.10.24 16:47:10 | 100 | 157,56 |
18.10.24 16:47:10 | 300 | 157,56 |
18.10.24 16:47:10 | 100 | 157,56 |
18.10.24 16:46:38 | 100 | 157,60 |
18.10.24 16:46:24 | 100 | 157,61 |
18.10.24 16:46:24 | 110 | 157,63 |
18.10.24 16:46:24 | 100 | 157,63 |
18.10.24 16:46:24 | 100 | 157,59 |
18.10.24 16:46:24 | 100 | 157,59 |
18.10.24 16:46:24 | 100 | 157,57 |
18.10.24 16:46:24 | 100 | 157,56 |
18.10.24 16:46:24 | 200 | 157,56 |
18.10.24 16:46:24 | 100 | 157,55 |
18.10.24 16:46:24 | 100 | 157,52 |