Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:02 | 100 | 157,50 |
18.10.24 17:07:02 | 100 | 157,50 |
18.10.24 17:07:02 | 200 | 157,47 |
18.10.24 17:07:02 | 100 | 157,47 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 119 | 157,47 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 200 | 157,51 |
18.10.24 17:07:02 | 100 | 157,51 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:06:55 | 100 | 157,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,42 |
18.10.24 17:06:51 | 100 | 157,44 |
18.10.24 17:06:51 | 100 | 157,45 |
18.10.24 17:06:51 | 100 | 157,45 |
18.10.24 17:06:51 | 100 | 157,44 |
18.10.24 17:06:51 | 200 | 157,48 |
18.10.24 17:06:51 | 100 | 157,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:51 | 100 | 157,47 |
18.10.24 17:06:51 | 200 | 157,47 |
18.10.24 17:06:51 | 100 | 157,47 |
18.10.24 17:06:51 | 136 | 157,49 |
18.10.24 17:06:51 | 100 | 157,49 |
18.10.24 17:06:51 | 100 | 157,48 |
18.10.24 17:06:51 | 100 | 157,47 |
18.10.24 17:06:51 | 100 | 157,48 |
18.10.24 17:06:47 | 100 | 157,48 |
18.10.24 17:06:47 | 100 | 157,48 |
18.10.24 17:06:32 | 100 | 157,47 |
18.10.24 17:06:32 | 200 | 157,45 |
18.10.24 17:06:32 | 136 | 157,47 |
18.10.24 17:06:32 | 100 | 157,46 |
18.10.24 17:06:32 | 100 | 157,46 |