Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:03 | 100 | 157,66 |
18.10.24 16:54:17 | 100 | 157,70 |
18.10.24 16:54:17 | 100 | 157,70 |
18.10.24 16:54:17 | 100 | 157,70 |
18.10.24 16:54:12 | 100 | 157,70 |
18.10.24 16:54:12 | 500 | 157,70 |
18.10.24 16:53:59 | 100 | 157,76 |
18.10.24 16:53:57 | 100 | 157,70 |
18.10.24 16:53:37 | 100 | 157,82 |
18.10.24 16:53:37 | 100 | 157,83 |
18.10.24 16:53:37 | 100 | 157,86 |
18.10.24 16:53:37 | 174 | 157,85 |
18.10.24 16:53:37 | 194 | 157,86 |
18.10.24 16:53:37 | 195 | 157,86 |
18.10.24 16:53:37 | 100 | 157,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:37 | 100 | 157,86 |
18.10.24 16:53:37 | 100 | 157,86 |
18.10.24 16:53:37 | 239 | 157,86 |
18.10.24 16:53:01 | 100 | 157,90 |
18.10.24 16:52:51 | 100 | 157,87 |
18.10.24 16:52:40 | 100 | 157,95 |
18.10.24 16:52:40 | 100 | 157,95 |
18.10.24 16:52:02 | 100 | 157,79 |
18.10.24 16:51:53 | 100 | 157,88 |
18.10.24 16:51:51 | 100 | 157,86 |
18.10.24 16:51:51 | 100 | 157,86 |
18.10.24 16:51:51 | 100 | 157,86 |
18.10.24 16:51:51 | 111 | 157,86 |
18.10.24 16:51:51 | 100 | 157,77 |
18.10.24 16:51:51 | 100 | 157,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:51 | 100 | 157,81 |
18.10.24 16:51:51 | 100 | 157,84 |
18.10.24 16:51:51 | 100 | 157,79 |
18.10.24 16:51:51 | 100 | 157,75 |
18.10.24 16:51:51 | 117 | 157,80 |
18.10.24 16:51:51 | 2,40 Tsd. | 157,71 |
18.10.24 16:51:51 | 157 | 157,73 |
18.10.24 16:51:51 | 211 | 157,71 |
18.10.24 16:51:51 | 192 | 157,71 |
18.10.24 16:51:51 | 192 | 157,71 |
18.10.24 16:50:54 | 100 | 157,68 |
18.10.24 16:50:54 | 100 | 157,68 |
18.10.24 16:50:54 | 100 | 157,67 |
18.10.24 16:50:16 | 100 | 157,65 |
18.10.24 16:50:16 | 100 | 157,64 |