Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:21 | 100 | 157,58 |
18.10.24 16:38:21 | 137 | 157,51 |
18.10.24 16:38:21 | 116 | 157,52 |
18.10.24 16:38:21 | 100 | 157,53 |
18.10.24 16:38:21 | 100 | 157,53 |
18.10.24 16:37:39 | 100 | 157,53 |
18.10.24 16:37:39 | 100 | 157,61 |
18.10.24 16:37:26 | 100 | 157,53 |
18.10.24 16:37:18 | 100 | 157,62 |
18.10.24 16:37:18 | 100 | 157,61 |
18.10.24 16:37:15 | 100 | 157,53 |
18.10.24 16:37:12 | 114 | 157,57 |
18.10.24 16:37:12 | 100 | 157,57 |
18.10.24 16:37:12 | 100 | 157,57 |
18.10.24 16:37:12 | 100 | 157,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:12 | 109 | 157,68 |
18.10.24 16:37:12 | 109 | 157,59 |
18.10.24 16:37:02 | 100 | 157,62 |
18.10.24 16:36:54 | 100 | 157,59 |
18.10.24 16:36:50 | 100 | 157,63 |
18.10.24 16:36:49 | 347 | 157,60 |
18.10.24 16:36:42 | 100 | 157,60 |
18.10.24 16:36:42 | 100 | 157,60 |
18.10.24 16:36:40 | 100 | 157,64 |
18.10.24 16:36:40 | 120 | 157,65 |
18.10.24 16:36:40 | 1,00 Tsd. | 157,66 |
18.10.24 16:36:40 | 100 | 157,66 |
18.10.24 16:36:30 | 100 | 157,73 |
18.10.24 16:36:10 | 100 | 157,69 |
18.10.24 16:36:09 | 100 | 157,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:09 | 100 | 157,69 |
18.10.24 16:36:09 | 100 | 157,71 |
18.10.24 16:36:09 | 100 | 157,68 |
18.10.24 16:36:09 | 100 | 157,71 |
18.10.24 16:36:09 | 100 | 157,71 |
18.10.24 16:36:09 | 100 | 157,70 |
18.10.24 16:36:01 | 100 | 157,65 |
18.10.24 16:36:01 | 111 | 157,65 |
18.10.24 16:35:51 | 100 | 157,65 |
18.10.24 16:35:35 | 100 | 157,59 |
18.10.24 16:35:35 | 153 | 157,62 |
18.10.24 16:35:32 | 100 | 157,59 |
18.10.24 16:35:30 | 100 | 157,61 |
18.10.24 16:35:30 | 100 | 157,62 |
18.10.24 16:35:21 | 100 | 157,60 |