Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:24 | 100 | 157,56 |
18.10.24 16:46:22 | 259 | 157,51 |
18.10.24 16:46:04 | 100 | 157,48 |
18.10.24 16:46:01 | 100 | 157,46 |
18.10.24 16:46:01 | 100 | 157,46 |
18.10.24 16:45:05 | 100 | 157,51 |
18.10.24 16:44:21 | 100 | 157,49 |
18.10.24 16:44:21 | 100 | 157,53 |
18.10.24 16:44:21 | 100 | 157,49 |
18.10.24 16:44:21 | 100 | 157,50 |
18.10.24 16:44:21 | 189 | 157,55 |
18.10.24 16:44:21 | 100 | 157,49 |
18.10.24 16:44:20 | 100 | 157,49 |
18.10.24 16:44:20 | 100 | 157,49 |
18.10.24 16:44:20 | 100 | 157,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:20 | 100 | 157,49 |
18.10.24 16:44:18 | 100 | 157,49 |
18.10.24 16:44:18 | 100 | 157,49 |
18.10.24 16:44:18 | 100 | 157,49 |
18.10.24 16:44:18 | 100 | 157,52 |
18.10.24 16:44:18 | 100 | 157,53 |
18.10.24 16:44:12 | 100 | 157,45 |
18.10.24 16:44:12 | 100 | 157,48 |
18.10.24 16:44:12 | 100 | 157,44 |
18.10.24 16:44:12 | 163 | 157,44 |
18.10.24 16:44:12 | 100 | 157,49 |
18.10.24 16:44:12 | 100 | 157,45 |
18.10.24 16:44:12 | 100 | 157,44 |
18.10.24 16:44:12 | 200 | 157,49 |
18.10.24 16:44:12 | 126 | 157,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:12 | 183 | 157,48 |
18.10.24 16:44:12 | 100 | 157,54 |
18.10.24 16:44:12 | 200 | 157,54 |
18.10.24 16:44:12 | 200 | 157,54 |
18.10.24 16:44:12 | 164 | 157,54 |
18.10.24 16:44:12 | 100 | 157,53 |
18.10.24 16:44:12 | 191 | 157,54 |
18.10.24 16:44:12 | 182 | 157,49 |
18.10.24 16:44:12 | 100 | 157,49 |
18.10.24 16:44:12 | 100 | 157,49 |
18.10.24 16:44:12 | 100 | 157,54 |
18.10.24 16:44:12 | 100 | 157,49 |
18.10.24 16:44:12 | 100 | 157,54 |
18.10.24 16:44:12 | 100 | 157,49 |
18.10.24 16:44:08 | 100 | 157,48 |