Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:11 | 100 | 157,67 |
18.10.24 17:00:11 | 100 | 157,67 |
18.10.24 17:00:11 | 100 | 157,67 |
18.10.24 17:00:11 | 100 | 157,71 |
18.10.24 17:00:11 | 100 | 157,72 |
18.10.24 17:00:11 | 100 | 157,72 |
18.10.24 17:00:11 | 100 | 157,70 |
18.10.24 17:00:11 | 100 | 157,72 |
18.10.24 17:00:11 | 200 | 157,71 |
18.10.24 17:00:11 | 100 | 157,71 |
18.10.24 17:00:11 | 100 | 157,71 |
18.10.24 17:00:11 | 100 | 157,71 |
18.10.24 17:00:08 | 300 | 157,71 |
18.10.24 17:00:08 | 300 | 157,71 |
18.10.24 17:00:08 | 100 | 157,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:08 | 167 | 157,73 |
18.10.24 17:00:01 | 100 | 157,75 |
18.10.24 16:59:30 | 100 | 157,82 |
18.10.24 16:59:29 | 100 | 157,82 |
18.10.24 16:59:29 | 100 | 157,83 |
18.10.24 16:59:29 | 100 | 157,81 |
18.10.24 16:59:22 | 100 | 157,79 |
18.10.24 16:59:04 | 100 | 157,77 |
18.10.24 16:59:01 | 100 | 157,77 |
18.10.24 16:58:44 | 100 | 157,82 |
18.10.24 16:58:25 | 100 | 157,81 |
18.10.24 16:58:14 | 100 | 157,77 |
18.10.24 16:58:14 | 100 | 157,77 |
18.10.24 16:58:14 | 100 | 157,78 |
18.10.24 16:58:03 | 100 | 157,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:03 | 100 | 157,77 |
18.10.24 16:58:03 | 100 | 157,82 |
18.10.24 16:57:54 | 100 | 157,76 |
18.10.24 16:57:34 | 100 | 157,82 |
18.10.24 16:57:34 | 100 | 157,82 |
18.10.24 16:56:54 | 160 | 157,77 |
18.10.24 16:56:47 | 100 | 157,77 |
18.10.24 16:56:46 | 100 | 157,77 |
18.10.24 16:56:21 | 100 | 157,77 |
18.10.24 16:55:25 | 201 | 157,74 |
18.10.24 16:55:22 | 100 | 157,71 |
18.10.24 16:55:22 | 155 | 157,72 |
18.10.24 16:55:22 | 100 | 157,71 |
18.10.24 16:55:22 | 100 | 157,71 |
18.10.24 16:55:22 | 200 | 157,71 |