Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:33 | 129 | 157,81 |
18.10.24 17:10:30 | 100 | 157,82 |
18.10.24 17:10:03 | 100 | 157,82 |
18.10.24 17:10:03 | 100 | 157,82 |
18.10.24 17:09:28 | 100 | 157,74 |
18.10.24 17:09:09 | 100 | 157,74 |
18.10.24 17:09:09 | 100 | 157,72 |
18.10.24 17:09:09 | 100 | 157,73 |
18.10.24 17:09:09 | 100 | 157,72 |
18.10.24 17:09:04 | 100 | 157,69 |
18.10.24 17:09:02 | 100 | 157,71 |
18.10.24 17:08:49 | 100 | 157,64 |
18.10.24 17:08:24 | 110 | 157,65 |
18.10.24 17:08:24 | 100 | 157,62 |
18.10.24 17:08:20 | 100 | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:20 | 100 | 157,58 |
18.10.24 17:08:19 | 100 | 157,52 |
18.10.24 17:08:12 | 100 | 157,47 |
18.10.24 17:08:05 | 100 | 157,48 |
18.10.24 17:08:05 | 100 | 157,48 |
18.10.24 17:08:05 | 100 | 157,48 |
18.10.24 17:07:41 | 300 | 157,42 |
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:41 | 100 | 157,43 |
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:41 | 100 | 157,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:41 | 100 | 157,42 |
18.10.24 17:07:07 | 100 | 157,47 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 200 | 157,48 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 102 | 157,53 |
18.10.24 17:07:02 | 100 | 157,52 |
18.10.24 17:07:02 | 100 | 157,47 |
18.10.24 17:07:02 | 100 | 157,48 |
18.10.24 17:07:02 | 100 | 157,49 |
18.10.24 17:07:02 | 100 | 157,51 |
18.10.24 17:07:02 | 200 | 157,51 |
18.10.24 17:07:02 | 100 | 157,50 |