Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:08 | 100 | 157,60 |
18.10.24 17:30:08 | 100 | 157,60 |
18.10.24 17:30:08 | 106 | 157,59 |
18.10.24 17:30:08 | 100 | 157,58 |
18.10.24 17:30:08 | 100 | 157,58 |
18.10.24 17:30:08 | 164 | 157,58 |
18.10.24 17:30:08 | 100 | 157,58 |
18.10.24 17:30:07 | 100 | 157,58 |
18.10.24 17:30:07 | 100 | 157,57 |
18.10.24 17:28:51 | 1,00 Tsd. | 157,58 |
18.10.24 17:28:45 | 100 | 157,50 |
18.10.24 17:28:39 | 100 | 157,50 |
18.10.24 17:28:37 | 100 | 157,50 |
18.10.24 17:28:28 | 100 | 157,54 |
18.10.24 17:28:28 | 100 | 157,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:28 | 100 | 157,54 |
18.10.24 17:28:28 | 100 | 157,56 |
18.10.24 17:28:28 | 100 | 157,57 |
18.10.24 17:28:28 | 100 | 157,57 |
18.10.24 17:28:14 | 100 | 157,54 |
18.10.24 17:28:04 | 100 | 157,51 |
18.10.24 17:27:56 | 100 | 157,54 |
18.10.24 17:27:54 | 100 | 157,59 |
18.10.24 17:27:50 | 200 | 157,48 |
18.10.24 17:27:49 | 100 | 157,49 |
18.10.24 17:27:49 | 101 | 157,52 |
18.10.24 17:27:49 | 100 | 157,49 |
18.10.24 17:27:49 | 100 | 157,49 |
18.10.24 17:27:44 | 100 | 157,46 |
18.10.24 17:27:42 | 100 | 157,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:42 | 100 | 157,49 |
18.10.24 17:27:42 | 100 | 157,49 |
18.10.24 17:27:39 | 100 | 157,49 |
18.10.24 17:27:39 | 100 | 157,47 |
18.10.24 17:27:39 | 100 | 157,46 |
18.10.24 17:27:39 | 100 | 157,51 |
18.10.24 17:27:39 | 750 | 157,51 |
18.10.24 17:27:20 | 100 | 157,46 |
18.10.24 17:27:20 | 100 | 157,46 |
18.10.24 17:27:20 | 100 | 157,46 |
18.10.24 17:27:19 | 100 | 157,50 |
18.10.24 17:27:04 | 100 | 157,46 |
18.10.24 17:27:00 | 180 | 157,45 |
18.10.24 17:26:47 | 100 | 157,45 |
18.10.24 17:26:47 | 100 | 157,45 |