Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:28 | 100 | 157,99 |
18.10.24 17:36:28 | 100 | 158,00 |
18.10.24 17:36:28 | 100 | 157,97 |
18.10.24 17:36:28 | 218 | 157,98 |
18.10.24 17:36:07 | 100 | 157,94 |
18.10.24 17:35:58 | 100 | 157,94 |
18.10.24 17:34:47 | 100 | 157,88 |
18.10.24 17:34:47 | 100 | 157,92 |
18.10.24 17:33:24 | 100 | 157,92 |
18.10.24 17:33:19 | 200 | 157,92 |
18.10.24 17:33:09 | 100 | 157,87 |
18.10.24 17:32:55 | 1,00 Tsd. | 157,88 |
18.10.24 17:32:52 | 100 | 157,92 |
18.10.24 17:32:34 | 100 | 157,90 |
18.10.24 17:32:34 | 200 | 157,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:34 | 100 | 157,86 |
18.10.24 17:32:34 | 100 | 157,86 |
18.10.24 17:32:34 | 338 | 157,86 |
18.10.24 17:32:21 | 300 | 157,87 |
18.10.24 17:32:11 | 100 | 157,86 |
18.10.24 17:32:10 | 100 | 157,89 |
18.10.24 17:32:10 | 106 | 157,93 |
18.10.24 17:32:01 | 100 | 157,93 |
18.10.24 17:32:01 | 381 | 157,87 |
18.10.24 17:32:01 | 400 | 157,88 |
18.10.24 17:32:01 | 256 | 157,86 |
18.10.24 17:32:01 | 100 | 157,86 |
18.10.24 17:31:56 | 100 | 157,83 |
18.10.24 17:31:55 | 100 | 157,82 |
18.10.24 17:31:55 | 100 | 157,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:55 | 100 | 157,82 |
18.10.24 17:31:03 | 100 | 157,75 |
18.10.24 17:31:03 | 194 | 157,71 |
18.10.24 17:31:02 | 100 | 157,68 |
18.10.24 17:31:01 | 100 | 157,68 |
18.10.24 17:31:01 | 100 | 157,68 |
18.10.24 17:31:01 | 103 | 157,70 |
18.10.24 17:30:49 | 120 | 157,65 |
18.10.24 17:30:48 | 100 | 157,66 |
18.10.24 17:30:48 | 100 | 157,66 |
18.10.24 17:30:08 | 158 | 157,61 |
18.10.24 17:30:08 | 100 | 157,61 |
18.10.24 17:30:08 | 137 | 157,60 |
18.10.24 17:30:08 | 100 | 157,60 |
18.10.24 17:30:08 | 175 | 157,60 |