Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:23 | 100 | 158,10 |
18.10.24 17:42:23 | 100 | 158,06 |
18.10.24 17:41:26 | 100 | 157,99 |
18.10.24 17:41:26 | 100 | 157,99 |
18.10.24 17:41:26 | 129 | 157,99 |
18.10.24 17:41:24 | 100 | 158,02 |
18.10.24 17:41:24 | 138 | 157,99 |
18.10.24 17:41:07 | 127 | 158,03 |
18.10.24 17:41:02 | 100 | 158,03 |
18.10.24 17:41:02 | 100 | 158,02 |
18.10.24 17:41:02 | 100 | 158,02 |
18.10.24 17:40:57 | 100 | 157,99 |
18.10.24 17:40:52 | 100 | 157,94 |
18.10.24 17:40:43 | 100 | 157,98 |
18.10.24 17:40:41 | 100 | 157,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:41 | 100 | 157,94 |
18.10.24 17:40:41 | 100 | 157,96 |
18.10.24 17:40:41 | 129 | 157,96 |
18.10.24 17:40:41 | 166 | 157,97 |
18.10.24 17:40:41 | 162 | 157,97 |
18.10.24 17:40:41 | 200 | 157,97 |
18.10.24 17:40:41 | 138 | 157,97 |
18.10.24 17:40:41 | 100 | 157,97 |
18.10.24 17:40:23 | 100 | 157,97 |
18.10.24 17:40:06 | 100 | 158,01 |
18.10.24 17:39:44 | 100 | 157,97 |
18.10.24 17:39:12 | 100 | 157,98 |
18.10.24 17:38:59 | 100 | 157,98 |
18.10.24 17:38:23 | 100 | 157,90 |
18.10.24 17:37:59 | 230 | 158,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:59 | 100 | 157,98 |
18.10.24 17:37:59 | 100 | 157,98 |
18.10.24 17:37:19 | 100 | 157,91 |
18.10.24 17:37:19 | 100 | 157,95 |
18.10.24 17:37:19 | 100 | 157,95 |
18.10.24 17:37:19 | 169 | 157,95 |
18.10.24 17:37:19 | 100 | 157,95 |
18.10.24 17:37:19 | 100 | 157,95 |
18.10.24 17:37:19 | 649 | 157,95 |
18.10.24 17:37:10 | 200 | 158,03 |
18.10.24 17:37:08 | 100 | 158,03 |
18.10.24 17:36:51 | 100 | 158,03 |
18.10.24 17:36:48 | 100 | 158,03 |
18.10.24 17:36:48 | 100 | 158,03 |
18.10.24 17:36:28 | 100 | 158,03 |