Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:00 | 129 | 158,05 |
18.10.24 17:47:00 | 100 | 158,05 |
18.10.24 17:47:00 | 100 | 158,05 |
18.10.24 17:47:00 | 131 | 158,05 |
18.10.24 17:46:43 | 100 | 158,05 |
18.10.24 17:46:23 | 100 | 158,10 |
18.10.24 17:46:05 | 100 | 158,14 |
18.10.24 17:46:05 | 100 | 158,12 |
18.10.24 17:45:14 | 100 | 158,08 |
18.10.24 17:45:14 | 100 | 158,08 |
18.10.24 17:45:14 | 154 | 158,08 |
18.10.24 17:45:14 | 100 | 158,11 |
18.10.24 17:45:14 | 100 | 158,10 |
18.10.24 17:45:14 | 129 | 158,13 |
18.10.24 17:45:14 | 100 | 158,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:14 | 100 | 158,13 |
18.10.24 17:45:14 | 100 | 158,13 |
18.10.24 17:44:54 | 100 | 158,10 |
18.10.24 17:44:30 | 100 | 158,17 |
18.10.24 17:44:30 | 100 | 158,15 |
18.10.24 17:44:30 | 123 | 158,15 |
18.10.24 17:44:30 | 129 | 158,15 |
18.10.24 17:44:30 | 100 | 158,15 |
18.10.24 17:44:30 | 133 | 158,15 |
18.10.24 17:44:30 | 100 | 158,15 |
18.10.24 17:44:30 | 159 | 158,15 |
18.10.24 17:44:30 | 100 | 158,15 |
18.10.24 17:44:13 | 100 | 158,15 |
18.10.24 17:44:13 | 100 | 158,16 |
18.10.24 17:44:13 | 100 | 158,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:13 | 140 | 158,17 |
18.10.24 17:44:13 | 100 | 158,18 |
18.10.24 17:44:13 | 150 | 158,18 |
18.10.24 17:43:54 | 100 | 158,20 |
18.10.24 17:43:30 | 100 | 158,15 |
18.10.24 17:43:30 | 100 | 158,16 |
18.10.24 17:43:11 | 100 | 158,17 |
18.10.24 17:42:46 | 180 | 158,13 |
18.10.24 17:42:44 | 119 | 158,16 |
18.10.24 17:42:33 | 100 | 158,14 |
18.10.24 17:42:28 | 100 | 158,14 |
18.10.24 17:42:24 | 100 | 158,11 |
18.10.24 17:42:24 | 100 | 158,11 |
18.10.24 17:42:24 | 100 | 158,11 |
18.10.24 17:42:24 | 100 | 158,11 |