Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:32 | 140 | 157,47 |
18.10.24 17:06:07 | 100 | 157,43 |
18.10.24 17:06:07 | 100 | 157,43 |
18.10.24 17:05:38 | 100 | 157,48 |
18.10.24 17:04:35 | 100 | 157,42 |
18.10.24 17:04:35 | 100 | 157,42 |
18.10.24 17:04:34 | 100 | 157,41 |
18.10.24 17:04:32 | 100 | 157,46 |
18.10.24 17:04:32 | 100 | 157,46 |
18.10.24 17:04:32 | 110 | 157,46 |
18.10.24 17:04:32 | 100 | 157,46 |
18.10.24 17:03:45 | 377 | 157,59 |
18.10.24 17:03:36 | 136 | 157,59 |
18.10.24 17:03:36 | 100 | 157,58 |
18.10.24 17:03:36 | 100 | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:30 | 100 | 157,53 |
18.10.24 17:03:30 | 164 | 157,52 |
18.10.24 17:03:06 | 122 | 157,49 |
18.10.24 17:03:05 | 100 | 157,44 |
18.10.24 17:03:05 | 126 | 157,42 |
18.10.24 17:03:05 | 200 | 157,42 |
18.10.24 17:03:05 | 100 | 157,34 |
18.10.24 17:03:05 | 100 | 157,34 |
18.10.24 17:03:04 | 100 | 157,35 |
18.10.24 17:03:03 | 100 | 157,35 |
18.10.24 17:03:03 | 100 | 157,35 |
18.10.24 17:02:01 | 100 | 157,36 |
18.10.24 17:01:47 | 100 | 157,39 |
18.10.24 17:01:47 | 100 | 157,39 |
18.10.24 17:01:32 | 100 | 157,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:22 | 100 | 157,39 |
18.10.24 17:01:04 | 100 | 157,49 |
18.10.24 17:01:04 | 100 | 157,49 |
18.10.24 17:01:04 | 100 | 157,50 |
18.10.24 17:00:52 | 160 | 157,58 |
18.10.24 17:00:51 | 100 | 157,53 |
18.10.24 17:00:51 | 100 | 157,52 |
18.10.24 17:00:51 | 100 | 157,52 |
18.10.24 17:00:51 | 100 | 157,52 |
18.10.24 17:00:40 | 200 | 157,56 |
18.10.24 17:00:40 | 100 | 157,59 |
18.10.24 17:00:40 | 100 | 157,59 |
18.10.24 17:00:40 | 100 | 157,59 |
18.10.24 17:00:40 | 100 | 157,59 |
18.10.24 17:00:20 | 100 | 157,60 |