Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:33 | 100 | 157,41 |
18.10.24 16:29:33 | 100 | 157,49 |
18.10.24 16:29:33 | 100 | 157,49 |
18.10.24 16:29:33 | 100 | 157,38 |
18.10.24 16:29:33 | 100 | 157,39 |
18.10.24 16:29:33 | 100 | 157,39 |
18.10.24 16:29:33 | 100 | 157,38 |
18.10.24 16:29:33 | 100 | 157,38 |
18.10.24 16:29:33 | 100 | 157,38 |
18.10.24 16:29:33 | 100 | 157,38 |
18.10.24 16:29:33 | 100 | 157,38 |
18.10.24 16:29:33 | 100 | 157,37 |
18.10.24 16:29:31 | 100 | 157,31 |
18.10.24 16:29:14 | 100 | 157,30 |
18.10.24 16:29:14 | 100 | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:04 | 100 | 157,29 |
18.10.24 16:28:56 | 100 | 157,29 |
18.10.24 16:28:55 | 100 | 157,29 |
18.10.24 16:28:54 | 100 | 157,29 |
18.10.24 16:28:54 | 100 | 157,28 |
18.10.24 16:28:54 | 100 | 157,32 |
18.10.24 16:28:54 | 100 | 157,31 |
18.10.24 16:28:54 | 100 | 157,28 |
18.10.24 16:28:54 | 100 | 157,28 |
18.10.24 16:28:54 | 100 | 157,35 |
18.10.24 16:28:40 | 100 | 157,23 |
18.10.24 16:28:13 | 100 | 157,28 |
18.10.24 16:28:02 | 155 | 157,27 |
18.10.24 16:28:01 | 100 | 157,27 |
18.10.24 16:28:01 | 100 | 157,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:01 | 100 | 157,26 |
18.10.24 16:28:01 | 100 | 157,31 |
18.10.24 16:28:01 | 100 | 157,30 |
18.10.24 16:28:00 | 100 | 157,23 |
18.10.24 16:27:58 | 100 | 157,23 |
18.10.24 16:27:58 | 100 | 157,23 |
18.10.24 16:27:50 | 100 | 157,22 |
18.10.24 16:27:48 | 100 | 157,23 |
18.10.24 16:27:48 | 100 | 157,23 |
18.10.24 16:27:48 | 500 | 157,31 |
18.10.24 16:27:24 | 300 | 157,20 |
18.10.24 16:27:22 | 100 | 157,23 |
18.10.24 16:27:22 | 100 | 157,27 |
18.10.24 16:27:22 | 100 | 157,27 |
18.10.24 16:27:22 | 100 | 157,27 |