Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:42 | 100 | 156,07 |
21.10.24 17:15:42 | 100 | 156,07 |
21.10.24 17:15:38 | 200 | 156,08 |
21.10.24 17:15:36 | 100 | 156,07 |
21.10.24 17:15:35 | 100 | 156,07 |
21.10.24 17:15:34 | 100 | 156,08 |
21.10.24 17:15:34 | 500 | 156,07 |
21.10.24 17:15:33 | 100 | 156,07 |
21.10.24 17:15:33 | 100 | 156,07 |
21.10.24 17:15:33 | 125 | 156,10 |
21.10.24 17:15:33 | 250 | 156,11 |
21.10.24 17:15:33 | 100 | 156,09 |
21.10.24 17:15:15 | 232 | 156,16 |
21.10.24 17:14:58 | 100 | 156,16 |
21.10.24 17:14:57 | 200 | 156,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:44 | 100 | 156,12 |
21.10.24 17:14:30 | 100 | 156,17 |
21.10.24 17:14:30 | 100 | 156,14 |
21.10.24 17:14:30 | 100 | 156,15 |
21.10.24 17:14:30 | 158 | 156,15 |
21.10.24 17:14:30 | 100 | 156,19 |
21.10.24 17:14:30 | 100 | 156,19 |
21.10.24 17:14:30 | 100 | 156,17 |
21.10.24 17:14:30 | 100 | 156,11 |
21.10.24 17:14:30 | 100 | 156,11 |
21.10.24 17:14:30 | 100 | 156,11 |
21.10.24 17:14:30 | 100 | 156,15 |
21.10.24 17:14:30 | 100 | 156,14 |
21.10.24 17:14:30 | 100 | 156,15 |
21.10.24 17:14:30 | 100 | 156,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:27 | 100 | 156,11 |
21.10.24 17:14:21 | 100 | 156,11 |
21.10.24 17:14:21 | 162 | 156,18 |
21.10.24 17:14:21 | 100 | 156,09 |
21.10.24 17:14:16 | 100 | 156,12 |
21.10.24 17:14:16 | 100 | 156,09 |
21.10.24 17:14:16 | 100 | 156,09 |
21.10.24 17:14:16 | 100 | 156,11 |
21.10.24 17:14:03 | 335 | 156,09 |
21.10.24 17:14:00 | 1,10 Tsd. | 156,17 |
21.10.24 17:13:48 | 300 | 156,12 |
21.10.24 17:13:31 | 100 | 156,21 |
21.10.24 17:13:09 | 100 | 156,19 |
21.10.24 17:13:09 | 100 | 156,19 |
21.10.24 17:13:09 | 100 | 156,12 |