Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:45 | 100 | 156,57 |
21.10.24 17:04:45 | 100 | 156,57 |
21.10.24 17:04:44 | 100 | 156,63 |
21.10.24 17:04:44 | 100 | 156,58 |
21.10.24 17:04:43 | 100 | 156,63 |
21.10.24 17:04:42 | 336 | 156,63 |
21.10.24 17:04:42 | 100 | 156,63 |
21.10.24 17:04:41 | 100 | 156,63 |
21.10.24 17:04:39 | 175 | 156,65 |
21.10.24 17:04:13 | 118 | 156,55 |
21.10.24 17:04:13 | 100 | 156,56 |
21.10.24 17:04:13 | 100 | 156,56 |
21.10.24 17:04:13 | 125 | 156,57 |
21.10.24 17:04:13 | 100 | 156,58 |
21.10.24 17:03:49 | 105 | 156,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:49 | 100 | 156,56 |
21.10.24 17:03:49 | 100 | 156,56 |
21.10.24 17:03:49 | 100 | 156,59 |
21.10.24 17:03:49 | 113 | 156,67 |
21.10.24 17:03:49 | 100 | 156,59 |
21.10.24 17:03:48 | 125 | 156,62 |
21.10.24 17:03:48 | 100 | 156,67 |
21.10.24 17:03:39 | 147 | 156,67 |
21.10.24 17:03:39 | 100 | 156,67 |
21.10.24 17:03:39 | 100 | 156,65 |
21.10.24 17:03:39 | 100 | 156,71 |
21.10.24 17:03:39 | 100 | 156,70 |
21.10.24 17:03:39 | 117 | 156,67 |
21.10.24 17:03:14 | 100 | 156,60 |
21.10.24 17:03:07 | 196 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:05 | 175 | 156,61 |
21.10.24 17:03:01 | 100 | 156,60 |
21.10.24 17:03:01 | 100 | 156,64 |
21.10.24 17:03:00 | 100 | 156,60 |
21.10.24 17:02:31 | 100 | 156,50 |
21.10.24 17:02:31 | 100 | 156,54 |
21.10.24 17:02:30 | 115 | 156,64 |
21.10.24 17:02:29 | 100 | 156,65 |
21.10.24 17:02:10 | 100 | 156,72 |
21.10.24 17:02:10 | 100 | 156,65 |
21.10.24 17:02:10 | 101 | 156,65 |
21.10.24 17:02:10 | 100 | 156,65 |
21.10.24 17:02:10 | 100 | 156,65 |
21.10.24 17:02:10 | 100 | 156,66 |
21.10.24 17:02:10 | 100 | 156,66 |