Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:43 | 100 | 156,72 |
21.10.24 17:01:43 | 100 | 156,72 |
21.10.24 17:01:41 | 100 | 156,73 |
21.10.24 17:01:41 | 100 | 156,73 |
21.10.24 17:00:45 | 194 | 156,80 |
21.10.24 17:00:20 | 100 | 156,81 |
21.10.24 17:00:19 | 100 | 156,86 |
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:18 | 100 | 156,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:18 | 100 | 156,81 |
21.10.24 17:00:15 | 125 | 156,86 |
21.10.24 17:00:14 | 100 | 156,86 |
21.10.24 17:00:13 | 100 | 156,94 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,87 |
21.10.24 17:00:13 | 300 | 156,87 |
21.10.24 17:00:13 | 100 | 156,87 |
21.10.24 17:00:13 | 300 | 156,87 |
21.10.24 17:00:13 | 115 | 156,95 |
21.10.24 17:00:13 | 100 | 156,96 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:13 | 500 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:13 | 100 | 156,89 |
21.10.24 17:00:05 | 100 | 156,97 |
21.10.24 17:00:05 | 210 | 156,91 |
21.10.24 17:00:04 | 100 | 156,97 |
21.10.24 16:59:54 | 1,00 Tsd. | 156,97 |
21.10.24 16:59:39 | 100 | 156,97 |
21.10.24 16:59:39 | 100 | 156,97 |
21.10.24 16:59:39 | 100 | 156,97 |
21.10.24 16:59:28 | 191 | 156,97 |
21.10.24 16:59:15 | 186 | 156,95 |