Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:14 | 100 | 156,96 |
21.10.24 16:59:14 | 100 | 156,96 |
21.10.24 16:59:14 | 100 | 156,95 |
21.10.24 16:59:14 | 100 | 156,95 |
21.10.24 16:59:14 | 200 | 156,95 |
21.10.24 16:59:14 | 100 | 156,96 |
21.10.24 16:59:14 | 133 | 157,01 |
21.10.24 16:59:14 | 100 | 157,01 |
21.10.24 16:59:13 | 100 | 157,00 |
21.10.24 16:59:13 | 100 | 157,00 |
21.10.24 16:59:13 | 125 | 157,00 |
21.10.24 16:59:13 | 100 | 157,00 |
21.10.24 16:59:13 | 100 | 157,01 |
21.10.24 16:59:13 | 100 | 157,00 |
21.10.24 16:59:09 | 100 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:09 | 100 | 156,99 |
21.10.24 16:59:06 | 100 | 157,00 |
21.10.24 16:58:51 | 100 | 156,94 |
21.10.24 16:58:51 | 100 | 156,94 |
21.10.24 16:58:51 | 100 | 156,94 |
21.10.24 16:58:51 | 100 | 156,94 |
21.10.24 16:58:51 | 100 | 156,94 |
21.10.24 16:58:51 | 108 | 156,99 |
21.10.24 16:58:50 | 100 | 156,88 |
21.10.24 16:58:50 | 100 | 156,89 |
21.10.24 16:58:39 | 200 | 156,84 |
21.10.24 16:58:15 | 100 | 156,82 |
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:14 | 100 | 156,81 |
21.10.24 16:58:14 | 125 | 156,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:14 | 125 | 156,82 |
21.10.24 16:58:14 | 200 | 156,85 |
21.10.24 16:58:14 | 100 | 156,84 |
21.10.24 16:58:14 | 100 | 156,84 |
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:14 | 100 | 156,82 |
21.10.24 16:58:02 | 100 | 156,73 |
21.10.24 16:58:02 | 125 | 156,72 |
21.10.24 16:58:02 | 187 | 156,72 |
21.10.24 16:58:02 | 100 | 156,76 |