Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:19 | 100 | 156,53 |
21.10.24 16:51:13 | 200 | 156,51 |
21.10.24 16:51:12 | 100 | 156,55 |
21.10.24 16:51:12 | 100 | 156,55 |
21.10.24 16:51:12 | 207 | 156,54 |
21.10.24 16:51:12 | 207 | 156,54 |
21.10.24 16:51:12 | 187 | 156,54 |
21.10.24 16:51:12 | 125 | 156,54 |
21.10.24 16:51:12 | 187 | 156,54 |
21.10.24 16:51:12 | 207 | 156,54 |
21.10.24 16:51:12 | 206 | 156,54 |
21.10.24 16:51:12 | 138 | 156,56 |
21.10.24 16:51:07 | 100 | 156,49 |
21.10.24 16:51:07 | 100 | 156,50 |
21.10.24 16:50:57 | 100 | 156,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:55 | 200 | 156,48 |
21.10.24 16:50:55 | 200 | 156,46 |
21.10.24 16:50:55 | 100 | 156,46 |
21.10.24 16:50:55 | 500 | 156,44 |
21.10.24 16:50:55 | 200 | 156,44 |
21.10.24 16:50:55 | 200 | 156,44 |
21.10.24 16:50:55 | 200 | 156,44 |
21.10.24 16:50:55 | 750 | 156,39 |
21.10.24 16:50:55 | 130 | 156,40 |
21.10.24 16:50:55 | 300 | 156,47 |
21.10.24 16:50:55 | 200 | 156,47 |
21.10.24 16:50:55 | 200 | 156,46 |
21.10.24 16:50:55 | 200 | 156,54 |
21.10.24 16:50:55 | 200 | 156,54 |
21.10.24 16:50:55 | 400 | 156,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:55 | 100 | 156,53 |
21.10.24 16:50:55 | 100 | 156,53 |
21.10.24 16:50:55 | 100 | 156,54 |
21.10.24 16:50:55 | 100 | 156,53 |
21.10.24 16:50:55 | 200 | 156,44 |
21.10.24 16:50:55 | 400 | 156,49 |
21.10.24 16:50:55 | 152 | 156,49 |
21.10.24 16:50:55 | 451 | 156,49 |
21.10.24 16:50:55 | 100 | 156,49 |
21.10.24 16:50:55 | 200 | 156,39 |
21.10.24 16:50:55 | 100 | 156,40 |
21.10.24 16:50:55 | 400 | 156,39 |
21.10.24 16:50:55 | 451 | 156,39 |
21.10.24 16:50:55 | 100 | 156,50 |
21.10.24 16:50:55 | 200 | 156,47 |