Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 100 | 31,19 |
04.10.24 21:56:48 | 100 | 31,19 |
04.10.24 21:56:48 | 100 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 300 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 115 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 6,78 Tsd. | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
04.10.24 21:56:46 | 100 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 31,20 |
04.10.24 21:56:46 | 100 | 31,20 |
04.10.24 21:56:45 | 164 | 31,20 |
04.10.24 21:56:45 | 252 | 31,20 |
04.10.24 21:56:45 | 252 | 31,20 |
04.10.24 21:56:45 | 126 | 31,20 |
04.10.24 21:56:41 | 100 | 31,20 |
04.10.24 21:56:41 | 100 | 31,20 |
04.10.24 21:56:41 | 100 | 31,20 |
04.10.24 21:56:41 | 100 | 31,20 |
04.10.24 21:56:41 | 100 | 31,20 |
04.10.24 21:56:40 | 100 | 31,20 |
04.10.24 21:56:40 | 100 | 31,20 |
04.10.24 21:56:40 | 126 | 31,20 |
04.10.24 21:56:40 | 100 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 100 | 31,20 |
04.10.24 21:56:40 | 100 | 31,20 |
04.10.24 21:56:40 | 100 | 31,20 |
04.10.24 21:56:40 | 126 | 31,20 |
04.10.24 21:56:40 | 125 | 31,19 |
04.10.24 21:56:40 | 200 | 31,20 |
04.10.24 21:56:39 | 164 | 31,20 |
04.10.24 21:56:39 | 100 | 31,20 |
04.10.24 21:56:37 | 100 | 31,20 |
04.10.24 21:56:37 | 100 | 31,20 |
04.10.24 21:56:36 | 100 | 31,19 |
04.10.24 21:56:36 | 300 | 31,19 |
04.10.24 21:56:36 | 100 | 31,19 |
04.10.24 21:56:36 | 200 | 31,19 |
04.10.24 21:56:36 | 100 | 31,19 |