Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 200 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 115 | 31,17 |
04.10.24 21:56:11 | 2,08 Tsd. | 31,17 |
04.10.24 21:56:11 | 110 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 700 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 198 | 31,17 |
04.10.24 21:56:11 | 1,62 Tsd. | 31,17 |
04.10.24 21:56:11 | 700 | 31,17 |
04.10.24 21:56:11 | 200 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 1,54 Tsd. | 31,18 |
04.10.24 21:56:11 | 100 | 31,18 |
04.10.24 21:56:11 | 100 | 31,18 |
04.10.24 21:56:11 | 163 | 31,18 |
04.10.24 21:56:11 | 100 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 200 | 31,18 |
04.10.24 21:56:10 | 300 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 200 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:10 | 110 | 31,18 |
04.10.24 21:56:10 | 110 | 31,18 |
04.10.24 21:56:10 | 100 | 31,18 |
04.10.24 21:56:08 | 107 | 31,18 |
04.10.24 21:56:07 | 200 | 31,18 |
04.10.24 21:56:07 | 107 | 31,18 |
04.10.24 21:56:07 | 100 | 31,18 |
04.10.24 21:56:07 | 200 | 31,18 |
04.10.24 21:56:07 | 100 | 31,18 |
04.10.24 21:56:07 | 109 | 31,18 |
04.10.24 21:56:05 | 100 | 31,18 |
04.10.24 21:56:05 | 100 | 31,18 |
04.10.24 21:56:02 | 100 | 31,18 |