Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 31,25 |
21:59:58 | 100 | 31,26 |
21:59:57 | 100 | 31,26 |
21:59:57 | 200 | 31,26 |
21:59:56 | 400 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 200 | 31,26 |
21:59:56 | 294 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:54 | 200 | 31,27 |
21:59:50 | 100 | 31,26 |
21:59:50 | 400 | 31,26 |
21:59:50 | 200 | 31,26 |
21:59:50 | 100 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 200 | 31,24 |
21:59:45 | 194 | 31,24 |
21:59:45 | 100 | 31,24 |
21:59:45 | 100 | 31,24 |
21:59:45 | 100 | 31,24 |
21:59:45 | 100 | 31,24 |
21:59:40 | 100 | 31,23 |
21:59:36 | 100 | 31,22 |
21:59:36 | 100 | 31,22 |
21:59:36 | 100 | 31,22 |
21:59:36 | 100 | 31,22 |
21:59:35 | 100 | 31,22 |
21:59:35 | 100 | 31,22 |
21:59:34 | 100 | 31,21 |
21:59:34 | 100 | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 400 | 31,21 |
21:59:34 | 400 | 31,22 |
21:59:33 | 400 | 31,22 |
21:59:29 | 400 | 31,22 |
21:59:29 | 100 | 31,23 |
21:59:25 | 100 | 31,23 |
21:59:25 | 100 | 31,23 |
21:59:23 | 170 | 31,23 |
21:59:23 | 500 | 31,23 |
21:59:23 | 100 | 31,23 |
21:59:23 | 100 | 31,23 |
21:59:23 | 191 | 31,23 |
21:59:23 | 400 | 31,23 |
21:59:15 | 100 | 31,25 |
21:59:15 | 100 | 31,25 |