Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:23 | 100 | 32,64 |
16:52:34 | 100 | 32,58 |
16:52:34 | 100 | 32,57 |
16:52:31 | 150 | 32,57 |
16:52:31 | 150 | 32,57 |
16:52:30 | 100 | 32,57 |
16:52:17 | 150 | 32,57 |
16:50:50 | 100 | 32,60 |
16:50:46 | 100 | 32,60 |
16:50:25 | 100 | 32,59 |
16:50:20 | 100 | 32,58 |
16:50:10 | 100 | 32,58 |
16:50:09 | 100 | 32,59 |
16:49:28 | 100 | 32,62 |
16:49:24 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:42 | 100 | 32,65 |
16:48:42 | 100 | 32,65 |
16:48:42 | 100 | 32,65 |
16:48:42 | 100 | 32,64 |
16:48:42 | 100 | 32,65 |
16:48:13 | 100 | 32,61 |
16:47:58 | 100 | 32,61 |
16:47:58 | 100 | 32,62 |
16:47:58 | 100 | 32,61 |
16:47:58 | 100 | 32,61 |
16:47:39 | 100 | 32,60 |
16:46:22 | 300 | 32,57 |
16:46:00 | 100 | 32,56 |
16:44:05 | 100 | 32,61 |
16:44:04 | 100 | 32,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:25 | 100 | 32,64 |
16:42:41 | 100 | 32,62 |
16:42:13 | 150 | 32,62 |
16:42:13 | 150 | 32,62 |
16:42:07 | 100 | 32,62 |
16:41:07 | 100 | 32,63 |
16:41:04 | 100 | 32,65 |
16:41:04 | 128 | 32,65 |
16:40:21 | 100 | 32,64 |
16:40:21 | 100 | 32,64 |
16:40:17 | 100 | 32,64 |
16:39:45 | 100 | 32,66 |
16:39:24 | 100 | 32,67 |
16:38:18 | 100 | 32,65 |
16:38:18 | 100 | 32,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login