SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:53 | - | 27,855 |
16:38:50 | - | 27,855 |
16:38:30 | - | 27,860 |
16:38:23 | - | 27,855 |
16:38:12 | - | 27,840 |
16:38:06 | - | 27,810 |
16:37:59 | - | 27,835 |
16:37:57 | - | 27,845 |
16:37:48 | - | 27,845 |
16:37:41 | - | 27,850 |
16:37:34 | - | 27,865 |
16:37:25 | - | 27,855 |
16:37:25 | - | 27,855 |
16:37:25 | - | 27,855 |
16:36:52 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:47 | - | 27,880 |
16:36:40 | - | 27,880 |
16:36:27 | - | 27,840 |
16:36:15 | - | 27,830 |
16:36:10 | - | 27,830 |
16:35:50 | - | 27,810 |
16:35:42 | - | 27,795 |
16:35:35 | - | 27,795 |
16:35:22 | - | 27,770 |
16:35:09 | - | 27,795 |
16:34:58 | - | 27,755 |
16:34:43 | - | 27,745 |
16:34:37 | - | 27,740 |
16:34:32 | - | 27,750 |
16:34:19 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:46 | - | 27,785 |
16:33:41 | - | 27,790 |
16:33:21 | - | 27,800 |
16:33:06 | - | 27,810 |
16:32:52 | - | 27,800 |
16:32:46 | - | 27,815 |
16:32:34 | - | 27,830 |
16:32:22 | - | 27,835 |
16:32:08 | - | 27,845 |
16:31:54 | - | 27,820 |
16:31:39 | - | 27,795 |
16:31:27 | - | 27,760 |
16:31:09 | - | 27,755 |
16:30:50 | - | 27,755 |
16:30:40 | - | 27,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login