SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 27,940 |
03.10.24 08:05:12 | 0 | 27,190 |
02.10.24 08:00:41 | 0 | 26,745 |
01.10.24 08:00:43 | 0 | 26,590 |
30.09.24 08:03:05 | 0 | 26,590 |
27.09.24 08:02:46 | 0 | 26,715 |
26.09.24 08:00:59 | 0 | 25,765 |
25.09.24 08:01:24 | 0 | 26,530 |
24.09.24 08:01:18 | 0 | 26,530 |
23.09.24 08:32:45 | 0 | 26,030 |
20.09.24 08:01:32 | 0 | 26,030 |
19.09.24 08:08:52 | 0 | 26,080 |
18.09.24 08:03:36 | 0 | 25,740 |
17.09.24 08:01:25 | 0 | 25,765 |
16.09.24 08:03:25 | 0 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:37 | 0 | 26,165 |
12.09.24 08:06:03 | 0 | 26,340 |
11.09.24 08:07:15 | 0 | 26,470 |
10.09.24 08:01:30 | 0 | 26,755 |
09.09.24 08:03:38 | 0 | 26,680 |
06.09.24 08:01:34 | 0 | 26,640 |
05.09.24 08:02:19 | 0 | 26,505 |
Keine Daten verfügbar