SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:15 | 0 | 27,650 |
02.04.25 08:00:26 | 0 | 29,410 |
01.04.25 08:00:27 | 0 | 31,125 |
31.03.25 08:03:03 | 0 | 31,125 |
28.03.25 08:00:27 | 0 | 31,580 |
27.03.25 08:00:41 | 0 | 31,825 |
26.03.25 17:59:50 | 65 | 31,690 |
26.03.25 08:01:04 | 0 | 32,080 |
26.03.25 08:00:55 | 0 | 32,080 |
25.03.25 08:00:53 | 0 | 32,080 |
24.03.25 08:00:35 | 0 | 32,015 |
21.03.25 08:01:31 | 0 | 31,405 |
20.03.25 08:02:44 | 0 | 31,165 |
19.03.25 08:00:16 | 0 | 29,540 |
18.03.25 08:02:18 | 0 | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:36 | 0 | 28,985 |
14.03.25 08:00:21 | 0 | 28,705 |
13.03.25 08:01:14 | 0 | 27,830 |
12.03.25 08:00:18 | 0 | 27,950 |
11.03.25 08:01:14 | 0 | 25,255 |
10.03.25 08:02:01 | 0 | 27,025 |
07.03.25 08:00:22 | 0 | 27,445 |
06.03.25 08:00:14 | 0 | 27,855 |
05.03.25 08:00:29 | 0 | 27,970 |
04.03.25 08:00:59 | 0 | 29,360 |
Keine Daten verfügbar