SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:57 | 0 | 22,270 |
22.04.25 08:07:12 | 0 | 21,015 |
17.04.25 08:00:13 | 0 | 22,220 |
16.04.25 08:00:41 | 0 | 22,670 |
16.04.25 08:00:11 | 0 | 22,670 |
15.04.25 08:00:32 | 0 | 22,575 |
14.04.25 08:00:58 | 0 | 23,275 |
11.04.25 08:02:02 | 0 | 23,275 |
10.04.25 08:00:50 | 0 | 25,725 |
09.04.25 08:00:44 | 0 | 22,120 |
08.04.25 08:14:53 | 0 | 24,065 |
07.04.25 08:01:54 | 0 | 23,105 |
04.04.25 08:00:37 | 0 | 26,165 |
03.04.25 09:56:15 | 0 | 27,650 |
02.04.25 08:00:26 | 0 | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:27 | 0 | 31,125 |
31.03.25 08:03:03 | 0 | 31,125 |
28.03.25 08:00:27 | 0 | 31,580 |
27.03.25 08:00:41 | 0 | 31,825 |
26.03.25 17:59:50 | 65 | 31,690 |
26.03.25 08:01:04 | 0 | 32,080 |
26.03.25 08:00:55 | 0 | 32,080 |
25.03.25 08:00:53 | 0 | 32,080 |
24.03.25 08:00:35 | 0 | 32,015 |
Keine Daten verfügbar