SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:05 | 15 | 27,045 |
24.06.25 17:11:40 | 11 | 27,535 |
24.06.25 09:31:03 | 2 | 27,805 |
23.06.25 16:56:03 | 40 | 27,075 |
23.06.25 15:47:16 | 1 | 27,115 |
23.06.25 15:38:02 | 1 | 27,265 |
23.06.25 09:32:33 | 1 | 27,450 |
23.06.25 07:38:40 | 75 | 27,115 |
20.06.25 14:56:03 | 7 | 27,270 |
18.06.25 12:05:50 | 150 | 27,335 |
17.06.25 11:32:38 | 250 | 27,370 |
16.06.25 17:29:58 | 313 | 28,020 |
16.06.25 15:38:36 | 3 | 27,645 |
16.06.25 13:00:00 | 313 | 27,690 |
13.06.25 17:29:58 | 348 | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:43:59 | 200 | 27,700 |
13.06.25 09:18:09 | 15 | 27,650 |
12.06.25 15:31:05 | 300 | 28,360 |
12.06.25 15:29:58 | 348 | 28,695 |
12.06.25 11:27:50 | 10 | 28,850 |
11.06.25 15:46:59 | 10 | 30,000 |
10.06.25 16:13:34 | 16 | 30,120 |
10.06.25 09:30:11 | 1 | 29,195 |
09.06.25 16:31:49 | 2 | 29,240 |
09.06.25 15:38:08 | 1 | 29,325 |
09.06.25 09:31:22 | 4 | 29,450 |
06.06.25 19:38:58 | 500 | 29,000 |
06.06.25 18:29:39 | 64 | 28,935 |
06.06.25 16:36:51 | 150 | 28,970 |
06.06.25 14:13:32 | 4 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:24 | 10 | 28,405 |
06.06.25 10:53:22 | 5 | 28,405 |
05.06.25 17:55:53 | 20 | 28,580 |
03.06.25 08:59:18 | 220 | 28,730 |
02.06.25 16:27:39 | 1 | 29,235 |
02.06.25 12:07:10 | 2 | 29,260 |
02.06.25 09:31:38 | 4 | 28,910 |
30.05.25 16:24:50 | 6 | 29,365 |
30.05.25 15:42:29 | 200 | 29,525 |
30.05.25 15:35:13 | 220 | 29,300 |
28.05.25 19:22:55 | 1 | 29,165 |
27.05.25 15:02:11 | 250 | 27,865 |
27.05.25 13:01:40 | 275 | 27,795 |
27.05.25 13:00:33 | 322 | 27,800 |
27.05.25 11:55:01 | 75 | 27,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login