SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:53 | 75 | 21,380 |
17:06:05 | 60 | 21,250 |
16:43:58 | 12 | 21,265 |
07:30:26 | 95 | 20,900 |
17.04.25 19:10:27 | 10 | 21,910 |
17.04.25 16:27:25 | 279 | 21,500 |
17.04.25 16:15:51 | 50 | 21,720 |
17.04.25 10:29:58 | 100 | 22,075 |
16.04.25 21:04:30 | 276 | 21,685 |
16.04.25 19:39:33 | 13 | 22,025 |
16.04.25 19:30:12 | 100 | 22,145 |
16.04.25 19:10:44 | 269 | 22,280 |
15.04.25 21:27:18 | 30 | 22,900 |
15.04.25 17:20:05 | 200 | 23,240 |
15.04.25 16:59:10 | 85 | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:25:44 | 200 | 23,240 |
15.04.25 15:39:46 | 2 | 23,290 |
15.04.25 15:35:11 | 529 | 22,970 |
14.04.25 21:59:45 | 200 | 22,460 |
14.04.25 20:41:56 | 111 | 22,560 |
14.04.25 20:09:14 | 13 | 22,600 |
14.04.25 19:16:48 | 700 | 22,510 |
14.04.25 17:37:51 | 267 | 22,460 |
14.04.25 16:09:36 | 262 | 22,860 |
14.04.25 15:31:45 | 20 | 23,315 |
11.04.25 19:06:01 | 10 | 22,780 |
11.04.25 16:37:22 | 26 | 22,220 |
10.04.25 21:04:26 | 250 | 23,505 |
10.04.25 20:35:02 | 88 | 23,400 |
10.04.25 16:01:09 | 2 | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:08:11 | 198 | 25,285 |
10.04.25 12:04:08 | 40 | 25,555 |
09.04.25 21:28:54 | 200 | 25,830 |
09.04.25 16:50:21 | 400 | 23,065 |
09.04.25 16:34:18 | 6 | 23,545 |
09.04.25 07:53:46 | 200 | 21,800 |
09.04.25 07:53:45 | 200 | 21,800 |
09.04.25 07:44:15 | 47 | 21,400 |
08.04.25 19:54:40 | 44 | 23,200 |
08.04.25 18:42:50 | 29 | 23,450 |
08.04.25 17:31:41 | 43 | 23,715 |
08.04.25 15:56:07 | 178 | 23,795 |
08.04.25 11:09:41 | 40 | 24,220 |
08.04.25 10:57:24 | 163 | 24,205 |
08.04.25 10:57:21 | 417 | 24,205 |