SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:19 | 400 | 27,975 |
12:10:08 | 4 | 28,080 |
08:49:10 | 138 | 27,500 |
08:48:55 | 362 | 27,735 |
08:12:38 | 12 | 27,975 |
03.10.25 18:45:20 | 1,16 Tsd. | 28,240 |
03.10.25 17:44:58 | 1 | 28,045 |
01.10.25 15:38:43 | 1 | 27,350 |
01.10.25 15:36:24 | 300 | 27,370 |
01.10.25 13:34:12 | 34 | 27,040 |
01.10.25 13:33:04 | 400 | 27,090 |
01.10.25 12:44:13 | 15 | 26,955 |
01.10.25 12:32:05 | 300 | 27,195 |
01.10.25 12:31:43 | 163 | 27,195 |
01.10.25 09:30:23 | 1 | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:35:57 | 30 | 26,920 |
30.09.25 13:38:28 | 6 | 27,710 |
29.09.25 18:01:14 | 63 | 27,700 |
26.09.25 08:00:41 | 1 | 27,465 |
25.09.25 20:56:14 | 21 | 27,240 |
25.09.25 13:00:01 | 302 | 27,965 |
25.09.25 09:17:08 | 80 | 27,970 |
24.09.25 10:48:53 | 1 | 28,410 |
24.09.25 10:48:43 | 45 | 28,260 |
23.09.25 19:33:26 | 60 | 28,005 |
23.09.25 15:52:49 | 100 | 28,120 |
23.09.25 15:38:10 | 1 | 27,985 |
22.09.25 18:26:38 | 28 | 27,360 |
19.09.25 18:29:52 | 200 | 27,695 |
19.09.25 12:30:00 | 12 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:26:40 | 36 | 27,205 |
18.09.25 16:10:40 | 4 | 27,235 |
18.09.25 09:42:20 | 30 | 27,230 |
17.09.25 15:49:53 | 80 | 27,135 |
16.09.25 16:11:00 | 330 | 25,955 |
16.09.25 14:06:21 | 19 | 26,465 |
15.09.25 15:38:17 | 2 | 26,690 |
15.09.25 08:21:40 | 30 | 27,180 |
11.09.25 19:24:50 | 892 | 26,740 |
11.09.25 13:29:58 | 300 | 26,610 |
11.09.25 13:24:41 | 400 | 26,595 |
11.09.25 07:50:53 | 40 | 26,445 |
10.09.25 21:51:33 | 130 | 26,600 |
10.09.25 15:45:41 | 1 | 26,670 |
10.09.25 15:36:31 | 1 | 26,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login