SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:54 | 79 | 25,260 |
19:27:36 | 35 | 25,205 |
12:22:55 | 10 | 26,245 |
04.07.24 20:19:15 | 26 | 26,320 |
03.07.24 20:24:48 | 3 | 26,380 |
03.07.24 18:34:19 | 565 | 26,470 |
03.07.24 13:12:35 | 200 | 26,410 |
02.07.24 19:31:29 | 75 | 26,190 |
02.07.24 16:21:52 | 50 | 26,245 |
02.07.24 15:31:26 | 1,00 Tsd. | 26,100 |
02.07.24 11:24:14 | 1,00 Tsd. | 26,000 |
02.07.24 10:46:34 | 600 | 26,000 |
02.07.24 10:46:07 | 400 | 26,055 |
02.07.24 09:53:07 | 240 | 26,010 |
01.07.24 15:39:27 | 1 | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:47:54 | 100 | 26,520 |
27.06.24 15:44:48 | 30 | 26,320 |
27.06.24 14:39:41 | 185 | 26,250 |
27.06.24 10:04:37 | 42 | 26,525 |
26.06.24 17:54:42 | 42 | 26,685 |
26.06.24 15:26:47 | 197 | 25,525 |
26.06.24 15:04:45 | 100 | 25,500 |
26.06.24 12:36:48 | 7 | 24,340 |
26.06.24 12:36:35 | 1 | 24,170 |
26.06.24 12:33:44 | 1 | 25,250 |
24.06.24 16:57:32 | 50 | 26,785 |
24.06.24 16:37:01 | 50 | 26,610 |
24.06.24 16:04:15 | 331 | 26,490 |
24.06.24 14:46:49 | 3 | 26,300 |
21.06.24 13:05:54 | 150 | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:15:44 | 100 | 26,415 |
21.06.24 11:07:09 | 80 | 26,165 |
20.06.24 11:53:19 | 10 | 26,745 |
19.06.24 09:42:27 | 5 | 26,435 |
19.06.24 08:00:08 | 200 | 26,685 |
18.06.24 14:03:03 | 10 | 26,850 |
18.06.24 09:30:19 | 1 | 26,515 |
17.06.24 17:55:42 | 200 | 26,440 |
17.06.24 16:33:30 | 180 | 26,425 |
17.06.24 16:03:37 | 100 | 26,400 |
17.06.24 15:57:35 | 100 | 26,370 |
17.06.24 15:39:07 | 1 | 26,425 |
17.06.24 15:35:10 | 100 | 26,410 |
17.06.24 10:35:06 | 3 | 26,230 |
17.06.24 09:30:23 | 1 | 26,560 |