Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:41 | 100 | 32,6350 |
16:55:35 | 100 | 32,6350 |
16:55:35 | 100 | 32,6350 |
16:55:28 | 135 | 32,6350 |
16:55:27 | 500 | 32,6350 |
16:55:27 | 1,20 Tsd. | 32,6350 |
16:55:27 | 400 | 32,6300 |
16:55:27 | 100 | 32,6300 |
16:55:27 | 100 | 32,6300 |
16:55:27 | 500 | 32,6250 |
16:55:25 | 500 | 32,6250 |
16:55:24 | 105 | 32,6250 |
16:55:23 | 100 | 32,6250 |
16:55:19 | 200 | 32,6300 |
16:55:19 | 100 | 32,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:19 | 100 | 32,6350 |
16:55:18 | 100 | 32,6350 |
16:55:18 | 183 | 32,6400 |
16:55:18 | 100 | 32,6400 |
16:55:15 | 102 | 32,6400 |
16:55:10 | 100 | 32,6451 |
16:55:08 | 150 | 32,6450 |
16:55:08 | 150 | 32,6450 |
16:55:08 | 100 | 32,6450 |
16:55:08 | 100 | 32,6450 |
16:55:08 | 100 | 32,6500 |
16:55:08 | 100 | 32,6500 |
16:55:08 | 200 | 32,6500 |
16:55:08 | 100 | 32,6500 |
16:55:08 | 100 | 32,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:08 | 100 | 32,6500 |
16:55:03 | 100 | 32,6550 |
16:55:03 | 100 | 32,6550 |
16:55:00 | 100 | 32,6553 |
16:54:59 | 200 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 300 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 100 | 32,6600 |
16:54:59 | 200 | 32,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login