Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 31,25 |
22:00:02 | 864,88 Tsd. | 31,25 |
21:59:59 | 800 | 31,25 |
21:59:59 | 100 | 31,25 |
21:59:59 | 1,79 Tsd. | 31,25 |
21:59:59 | 1,21 Tsd. | 31,25 |
21:59:58 | 100 | 31,26 |
21:59:58 | 100 | 31,26 |
21:59:58 | 100 | 31,26 |
21:59:58 | 100 | 31,26 |
21:59:58 | 12,00 Tsd. | 31,26 |
21:59:58 | 1,83 Tsd. | 31,26 |
21:59:58 | 1,10 Tsd. | 31,26 |
21:59:58 | 2,00 Tsd. | 31,26 |
21:59:58 | 100 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 31,25 |
21:59:57 | 100 | 31,26 |
21:59:57 | 1,90 Tsd. | 31,26 |
21:59:57 | 198 | 31,26 |
21:59:57 | 108 | 31,26 |
21:59:57 | 200 | 31,26 |
21:59:57 | 200 | 31,26 |
21:59:57 | 200 | 31,26 |
21:59:57 | 200 | 31,26 |
21:59:57 | 241 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 300 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 200 | 31,25 |
21:59:56 | 400 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 400 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 200 | 31,26 |
21:59:56 | 100 | 31,25 |
21:59:56 | 111 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 400 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 200 | 31,26 |
21:59:56 | 200 | 31,26 |
21:59:56 | 200 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 100 | 31,26 |
21:59:56 | 117 | 31,26 |