SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:22 | 0 | 27,535 |
02.04.25 21:58:34 | 0 | 29,325 |
02.04.25 20:36:41 | 0 | 29,245 |
02.04.25 19:36:28 | 0 | 29,080 |
02.04.25 17:35:34 | 0 | 29,440 |
02.04.25 08:01:17 | 0 | 29,095 |
01.04.25 19:55:30 | 0 | 29,250 |
01.04.25 18:56:08 | 0 | 29,315 |
01.04.25 16:57:45 | 0 | 29,980 |
01.04.25 16:24:34 | 0 | 29,795 |
01.04.25 08:01:41 | 0 | 30,830 |
31.03.25 21:16:10 | 0 | 31,110 |
31.03.25 20:16:15 | 0 | 31,085 |
31.03.25 19:03:46 | 0 | 30,865 |
31.03.25 17:31:26 | 0 | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:02:01 | 0 | 30,825 |
28.03.25 08:02:00 | 0 | 31,255 |
27.03.25 08:02:14 | 0 | 31,845 |
26.03.25 09:51:59 | 20 | 31,825 |
26.03.25 08:05:14 | 0 | 31,960 |
25.03.25 08:03:30 | 0 | 32,060 |
24.03.25 08:03:04 | 0 | 32,195 |
21.03.25 08:00:56 | 0 | 31,300 |
20.03.25 08:01:02 | 0 | 30,940 |
19.03.25 08:02:52 | 0 | 29,550 |
18.03.25 15:41:16 | 0 | 29,375 |
18.03.25 15:00:23 | 0 | 29,330 |
18.03.25 08:01:15 | 0 | 29,260 |
17.03.25 08:05:47 | 0 | 28,800 |
14.03.25 20:47:07 | 0 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:27:10 | 0 | 28,890 |
14.03.25 18:25:17 | 0 | 28,765 |
14.03.25 08:04:02 | 0 | 28,675 |
13.03.25 20:27:32 | 0 | 28,665 |
13.03.25 18:10:24 | 0 | 28,205 |
13.03.25 17:10:13 | 0 | 28,315 |
13.03.25 08:02:55 | 0 | 27,690 |
12.03.25 20:06:15 | 0 | 27,550 |
12.03.25 18:23:57 | 0 | 27,130 |
12.03.25 17:23:23 | 0 | 27,460 |
12.03.25 15:51:38 | 0 | 27,255 |
12.03.25 08:04:50 | 0 | 27,870 |
11.03.25 08:01:22 | 0 | 24,820 |
10.03.25 21:42:31 | 40 | 24,935 |
10.03.25 20:59:14 | 0 | 25,950 |