SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:15 | 0 | 38,650 |
| 08:03:14 | 0 | 38,650 |
| 07:53:08 | 0 | 38,660 |
| 07:37:07 | 0 | 38,660 |
| 07:32:03 | 0 | 38,670 |
| 29.07.26 21:57:09 | 0 | 38,730 |
| 29.07.26 21:47:20 | 0 | 38,780 |
| 29.07.26 21:33:29 | 0 | 38,870 |
| 29.07.26 21:18:11 | 0 | 39,240 |
| 29.07.26 21:04:26 | 0 | 39,420 |
| 29.07.26 20:47:55 | 0 | 39,570 |
| 29.07.26 20:31:06 | 0 | 39,400 |
| 29.07.26 20:16:06 | 0 | 39,470 |
| 29.07.26 20:01:05 | 0 | 39,730 |
| 29.07.26 19:31:32 | 0 | 39,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 19:16:22 | 0 | 39,590 |
| 29.07.26 19:01:28 | 0 | 39,480 |
| 29.07.26 18:31:43 | 0 | 39,630 |
| 29.07.26 18:17:03 | 0 | 39,460 |
| 29.07.26 18:02:21 | 0 | 39,270 |
| 29.07.26 17:47:08 | 0 | 39,360 |
| 29.07.26 17:31:31 | 0 | 39,370 |
| 29.07.26 17:16:58 | 0 | 39,400 |
| 29.07.26 17:02:25 | 0 | 39,610 |
| 29.07.26 16:32:10 | 0 | 39,410 |
| 29.07.26 16:16:49 | 0 | 39,500 |
| 29.07.26 15:31:44 | 0 | 39,420 |
| 29.07.26 15:16:57 | 0 | 39,910 |
| 29.07.26 15:01:47 | 0 | 39,910 |
| 29.07.26 14:31:49 | 0 | 39,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 14:17:10 | 0 | 40,000 |
| 29.07.26 13:31:43 | 0 | 40,050 |
| 29.07.26 13:17:19 | 0 | 40,050 |
| 29.07.26 13:02:35 | 0 | 40,050 |
| 29.07.26 12:51:43 | 0 | 40,050 |
| 29.07.26 12:32:47 | 0 | 40,300 |
| 29.07.26 12:17:33 | 0 | 40,300 |
| 29.07.26 12:02:44 | 0 | 40,300 |
| 29.07.26 11:32:48 | 0 | 40,290 |
| 29.07.26 11:17:49 | 0 | 40,290 |
| 29.07.26 11:03:16 | 0 | 40,290 |
| 29.07.26 10:33:10 | 0 | 40,280 |
| 29.07.26 10:17:48 | 0 | 40,280 |
| 29.07.26 10:03:20 | 0 | 40,280 |
| 29.07.26 09:33:36 | 0 | 40,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login