SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:39 | 0 | 27,685 |
03.10.25 21:48:53 | 0 | 27,515 |
03.10.25 19:05:57 | 0 | 28,125 |
03.10.25 07:34:13 | 0 | 27,520 |
02.10.25 21:44:06 | 0 | 27,540 |
02.10.25 07:31:55 | 0 | 27,415 |
01.10.25 21:50:00 | 0 | 27,470 |
01.10.25 07:33:00 | 0 | 26,860 |
30.09.25 07:31:50 | 0 | 27,790 |
29.09.25 21:56:05 | 0 | 27,915 |
29.09.25 21:49:37 | 0 | 27,955 |
29.09.25 07:34:20 | 0 | 27,685 |
26.09.25 21:32:48 | 0 | 27,760 |
26.09.25 07:42:56 | 0 | 27,190 |
25.09.25 21:32:26 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:31:00 | 0 | 28,025 |
24.09.25 21:33:59 | 0 | 28,190 |
24.09.25 07:31:04 | 0 | 28,135 |
23.09.25 21:36:11 | 0 | 28,195 |
23.09.25 07:34:01 | 0 | 27,245 |
22.09.25 21:36:30 | 0 | 27,375 |
22.09.25 07:51:21 | 0 | 27,565 |
19.09.25 16:01:49 | 0 | 27,335 |
19.09.25 13:01:05 | 0 | 27,390 |
19.09.25 12:51:19 | 0 | 27,345 |
19.09.25 07:33:42 | 0 | 27,365 |
18.09.25 16:06:19 | 0 | 27,275 |
18.09.25 07:34:48 | 0 | 27,280 |
17.09.25 15:53:22 | 0 | 27,055 |
17.09.25 07:32:13 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:47 | 0 | 26,025 |
16.09.25 07:30:36 | 0 | 26,575 |
15.09.25 21:57:19 | 0 | 26,655 |
15.09.25 21:31:28 | 0 | 26,515 |
15.09.25 15:52:27 | 0 | 26,680 |
15.09.25 15:13:05 | 0 | 26,925 |
15.09.25 07:33:56 | 0 | 26,885 |
12.09.25 07:32:37 | 0 | 26,925 |
11.09.25 21:30:53 | 0 | 26,960 |
11.09.25 07:38:57 | 0 | 26,445 |
10.09.25 09:30:13 | 800 | 26,520 |
10.09.25 07:32:19 | 0 | 26,465 |
09.09.25 21:31:02 | 0 | 26,455 |
09.09.25 07:32:56 | 0 | 26,805 |
08.09.25 21:32:38 | 0 | 26,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login