SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 0 | 41,820 |
| 18.06.26 17:35:45 | 0 | 42,250 |
| 17.06.26 17:35:43 | 0 | 41,380 |
| 16.06.26 17:35:40 | 0 | 41,330 |
| 16.06.26 16:55:05 | 180 | 41,560 |
| 16.06.26 16:55:05 | 520 | 41,570 |
| 15.06.26 17:35:41 | 0 | 40,060 |
| 15.06.26 17:14:02 | 10 | 39,750 |
| 15.06.26 17:08:20 | 40 | 39,760 |
| 15.06.26 09:06:58 | 2 | 40,670 |
| 12.06.26 17:35:50 | 0 | 38,880 |
| 12.06.26 15:26:58 | 10 | 38,580 |
| 12.06.26 14:33:50 | 5 | 38,800 |
| 12.06.26 14:19:36 | 27 | 38,800 |
| 12.06.26 11:06:28 | 2 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 12:01:37 | 113 | 38,190 |
| 10.06.26 12:01:37 | 120 | 38,190 |
| 10.06.26 12:01:37 | 70 | 38,190 |
| 09.06.26 17:35:56 | 0 | 35,890 |
| 09.06.26 17:28:03 | 1 | 35,810 |
| 09.06.26 17:28:03 | 1 | 35,810 |
| 09.06.26 17:28:01 | 1 | 35,810 |
| 09.06.26 17:28:01 | 1 | 35,810 |
| 09.06.26 17:28:01 | 1 | 35,810 |
| 09.06.26 17:26:16 | 50 | 36,090 |
| 09.06.26 16:23:03 | 1 | 36,580 |
| 09.06.26 16:23:03 | 1 | 36,580 |
| 08.06.26 17:35:30 | 0 | 35,580 |
| 08.06.26 09:56:24 | 280 | 35,120 |
| 08.06.26 09:55:29 | 280 | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 09:54:54 | 280 | 35,120 |
| 08.06.26 09:54:17 | 280 | 35,120 |
| 08.06.26 09:40:11 | 280 | 35,230 |
| 05.06.26 17:35:31 | 0 | 36,100 |
| 05.06.26 16:42:22 | 1 | 35,990 |
| 04.06.26 17:35:57 | 0 | 35,790 |
| 03.06.26 17:35:51 | 0 | 35,730 |
| 03.06.26 17:01:55 | 150 | 35,970 |
| 02.06.26 17:35:38 | 0 | 36,460 |
| 02.06.26 16:35:10 | 1 | 36,450 |
| 02.06.26 15:32:30 | 3 | 36,540 |
| 01.06.26 17:35:30 | 0 | 36,350 |
| 01.06.26 17:03:39 | 5 | 36,100 |
| 01.06.26 16:25:13 | 18 | 36,490 |
| 29.05.26 17:35:34 | 0 | 37,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login