SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 22,355 |
22.04.25 08:10:20 | 0 | 20,740 |
17.04.25 08:10:21 | 0 | 21,995 |
16.04.25 08:10:20 | 0 | 22,660 |
15.04.25 08:10:20 | 0 | 22,340 |
14.04.25 08:10:19 | 0 | 22,990 |
11.04.25 08:10:19 | 0 | 23,050 |
10.04.25 08:10:19 | 0 | 25,840 |
09.04.25 08:10:20 | 0 | 21,495 |
08.04.25 08:10:20 | 0 | 24,085 |
07.04.25 08:10:18 | 0 | 22,730 |
04.04.25 08:10:20 | 0 | 25,910 |
03.04.25 08:10:20 | 0 | 27,530 |
02.04.25 08:10:19 | 0 | 29,095 |
01.04.25 08:34:25 | 200 | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:10:17 | 0 | 30,820 |
31.03.25 08:10:20 | 0 | 30,820 |
28.03.25 08:10:19 | 0 | 31,240 |
27.03.25 08:10:21 | 0 | 31,830 |
26.03.25 08:10:35 | 0 | 31,960 |
25.03.25 08:10:20 | 0 | 32,055 |
24.03.25 08:10:20 | 0 | 32,190 |
Keine Daten verfügbar