SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 27,530 |
02.04.25 08:10:19 | 0 | 29,095 |
01.04.25 08:34:25 | 200 | 31,135 |
01.04.25 08:10:17 | 0 | 30,820 |
31.03.25 08:10:20 | 0 | 30,820 |
28.03.25 08:10:19 | 0 | 31,240 |
27.03.25 08:10:21 | 0 | 31,830 |
26.03.25 08:10:35 | 0 | 31,960 |
25.03.25 08:10:20 | 0 | 32,055 |
24.03.25 08:10:20 | 0 | 32,190 |
21.03.25 08:10:19 | 0 | 31,290 |
20.03.25 08:10:19 | 0 | 31,080 |
19.03.25 08:10:20 | 0 | 29,545 |
18.03.25 08:10:18 | 0 | 29,250 |
17.03.25 08:10:20 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:10:16 | 0 | 28,670 |
13.03.25 08:10:20 | 0 | 27,630 |
12.03.25 08:10:20 | 0 | 27,865 |
11.03.25 08:10:25 | 0 | 24,825 |
10.03.25 08:10:19 | 0 | 26,660 |
07.03.25 08:09:10 | 0 | 26,995 |
06.03.25 08:10:20 | 0 | 27,585 |
05.03.25 08:10:20 | 0 | 27,900 |
04.03.25 08:10:20 | 0 | 29,065 |
Keine Daten verfügbar