SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 27,640 |
03.10.24 19:56:31 | 0 | 27,375 |
03.10.24 08:10:20 | 0 | 27,185 |
02.10.24 08:10:18 | 0 | 26,730 |
01.10.24 08:10:23 | 0 | 26,440 |
30.09.24 08:10:20 | 0 | 26,380 |
27.09.24 08:10:20 | 0 | 26,710 |
26.09.24 08:10:21 | 0 | 25,510 |
25.09.24 08:10:19 | 0 | 26,400 |
24.09.24 08:10:20 | 0 | 26,530 |
23.09.24 08:10:19 | 0 | 25,920 |
20.09.24 08:10:21 | 0 | 25,775 |
19.09.24 08:10:21 | 0 | 26,080 |
18.09.24 08:10:20 | 0 | 25,475 |
17.09.24 08:10:21 | 0 | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:19 | 0 | 25,705 |
13.09.24 08:10:16 | 0 | 25,905 |
12.09.24 08:10:17 | 0 | 26,080 |
11.09.24 08:10:20 | 0 | 26,205 |
10.09.24 08:10:18 | 0 | 26,740 |
09.09.24 08:10:16 | 0 | 26,675 |
06.09.24 08:10:19 | 0 | 26,640 |
05.09.24 08:10:20 | 0 | 26,475 |
Keine Daten verfügbar