SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:22 | - | 41,530 |
| 20:51:21 | - | 41,530 |
| 20:48:21 | - | 41,530 |
| 20:45:20 | - | 41,530 |
| 20:42:19 | - | 41,530 |
| 20:39:18 | - | 41,530 |
| 20:36:18 | - | 41,530 |
| 20:33:17 | - | 41,530 |
| 20:30:16 | - | 41,530 |
| 20:27:15 | - | 41,530 |
| 20:24:15 | - | 41,530 |
| 20:21:22 | - | 41,560 |
| 20:18:21 | - | 41,560 |
| 20:15:20 | - | 41,560 |
| 20:12:20 | - | 41,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:19 | - | 41,560 |
| 20:06:18 | - | 41,560 |
| 20:03:17 | - | 41,560 |
| 20:00:17 | - | 41,560 |
| 19:57:16 | - | 41,560 |
| 19:54:15 | - | 41,560 |
| 19:51:14 | - | 41,560 |
| 19:48:14 | - | 41,560 |
| 19:45:13 | - | 41,560 |
| 19:42:12 | - | 41,560 |
| 19:39:11 | - | 41,560 |
| 19:36:11 | - | 41,560 |
| 19:33:10 | - | 41,560 |
| 19:30:09 | - | 41,560 |
| 19:27:08 | - | 41,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:07 | - | 41,560 |
| 19:21:07 | - | 41,560 |
| 19:18:06 | - | 41,560 |
| 19:15:05 | - | 41,560 |
| 19:12:05 | - | 41,560 |
| 19:09:04 | - | 41,560 |
| 19:06:03 | - | 41,560 |
| 19:03:02 | - | 41,560 |
| 19:00:02 | - | 41,560 |
| 19:00:01 | - | 41,570 |
| 18:59:31 | - | 41,560 |
| 18:59:25 | - | 41,550 |
| 18:59:01 | - | 41,560 |
| 18:58:44 | - | 41,570 |
| 18:58:36 | - | 41,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login