SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:27 | - | 38,660 |
| 07:37:03 | - | 38,660 |
| 07:36:55 | - | 38,660 |
| 07:36:25 | - | 38,660 |
| 07:36:01 | - | 38,650 |
| 07:36:00 | - | 38,660 |
| 07:35:50 | - | 38,660 |
| 07:35:40 | - | 38,670 |
| 07:35:35 | - | 38,660 |
| 07:34:54 | - | 38,670 |
| 07:34:36 | - | 38,660 |
| 07:32:52 | - | 38,670 |
| 07:32:50 | - | 38,680 |
| 07:32:43 | - | 38,680 |
| 07:32:35 | - | 38,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:34 | - | 38,670 |
| 07:30:59 | - | 38,660 |
| 07:30:53 | - | 38,650 |
| 07:29:36 | - | 38,660 |
| 07:29:30 | - | 38,670 |
| 07:29:13 | - | 38,660 |
| 07:29:02 | - | 38,670 |
| 07:28:41 | - | 38,670 |
| 07:28:37 | - | 38,670 |
| 07:28:19 | - | 38,660 |
| 07:25:30 | - | 38,650 |
| 07:24:59 | - | 38,660 |
| 07:23:22 | - | 38,650 |
| 07:22:40 | - | 38,660 |
| 07:21:25 | - | 38,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:49 | - | 38,660 |
| 07:20:00 | - | 38,670 |
| 07:20:00 | - | 38,660 |
| 07:18:06 | - | 38,410 |
| 07:17:43 | - | 38,400 |
| 07:17:42 | - | 38,410 |
| 07:17:41 | - | 38,400 |
| 07:16:26 | - | 38,410 |
| 07:15:46 | - | 38,400 |
| 07:14:57 | - | 38,400 |
| 07:14:30 | - | 38,410 |
| 07:14:28 | - | 38,400 |
| 07:14:26 | - | 38,410 |
| 07:14:24 | - | 38,640 |
| 07:14:22 | - | 38,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login