Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 31,18 |
04.10.24 21:56:15 | 100 | 31,18 |
04.10.24 21:56:15 | 100 | 31,18 |
04.10.24 21:56:15 | 500 | 31,17 |
04.10.24 21:56:15 | 100 | 31,18 |
04.10.24 21:56:15 | 100 | 31,18 |
04.10.24 21:56:15 | 400 | 31,17 |
04.10.24 21:56:14 | 150 | 31,18 |
04.10.24 21:56:14 | 130 | 31,18 |
04.10.24 21:56:14 | 116 | 31,18 |
04.10.24 21:56:14 | 100 | 31,18 |
04.10.24 21:56:14 | 100 | 31,18 |
04.10.24 21:56:14 | 100 | 31,18 |
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:14 | 200 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:14 | 100 | 31,17 |
04.10.24 21:56:13 | 150 | 31,17 |
04.10.24 21:56:12 | 200 | 31,17 |
04.10.24 21:56:12 | 104 | 31,17 |
04.10.24 21:56:12 | 200 | 31,17 |
04.10.24 21:56:12 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 1,03 Tsd. | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 200 | 31,17 |
04.10.24 21:56:11 | 200 | 31,17 |
04.10.24 21:56:11 | 100 | 31,16 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |
04.10.24 21:56:11 | 100 | 31,17 |