Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 200 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 200 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 300 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:27 | 100 | 31,18 |
04.10.24 21:56:26 | 100 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 200 | 31,18 |
04.10.24 21:56:25 | 500 | 31,18 |
04.10.24 21:56:24 | 100 | 31,18 |
04.10.24 21:56:24 | 563 | 31,18 |
04.10.24 21:56:23 | 100 | 31,18 |
04.10.24 21:56:22 | 400 | 31,17 |
04.10.24 21:56:20 | 100 | 31,18 |
04.10.24 21:56:20 | 100 | 31,18 |
04.10.24 21:56:20 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 151 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:17 | 134 | 31,18 |
04.10.24 21:56:17 | 145 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 200 | 31,18 |
04.10.24 21:56:17 | 200 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 100 | 31,18 |
04.10.24 21:56:17 | 200 | 31,18 |
04.10.24 21:56:16 | 100 | 31,18 |
04.10.24 21:56:16 | 167 | 31,18 |
04.10.24 21:56:15 | 100 | 31,18 |