SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 27,495 |
02.04.25 08:08:21 | 0 | 29,110 |
01.04.25 08:08:23 | 0 | 30,835 |
31.03.25 08:08:36 | 0 | 30,820 |
28.03.25 08:08:25 | 0 | 31,255 |
27.03.25 08:08:22 | 0 | 31,850 |
26.03.25 08:08:34 | 0 | 31,960 |
25.03.25 08:08:31 | 0 | 32,070 |
24.03.25 08:08:25 | 0 | 32,195 |
21.03.25 08:08:26 | 0 | 31,290 |
20.03.25 11:46:02 | 400 | 31,140 |
20.03.25 08:08:29 | 0 | 30,945 |
19.03.25 08:08:27 | 0 | 29,545 |
18.03.25 08:08:24 | 0 | 29,265 |
17.03.25 08:08:23 | 0 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:08:21 | 0 | 28,665 |
13.03.25 08:08:31 | 0 | 27,645 |
12.03.25 08:25:10 | 0 | 27,860 |
11.03.25 08:08:24 | 0 | 24,835 |
10.03.25 08:08:41 | 0 | 26,645 |
07.03.25 08:08:31 | 0 | 27,000 |
06.03.25 08:08:23 | 0 | 27,590 |
05.03.25 18:39:53 | 103 | 27,470 |
05.03.25 08:08:21 | 0 | 27,900 |
04.03.25 08:08:20 | 0 | 29,080 |
Keine Daten verfügbar