SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | 0 | 22,360 |
22.04.25 08:08:28 | 0 | 20,715 |
17.04.25 08:08:27 | 0 | 22,000 |
16.04.25 08:08:22 | 0 | 22,680 |
15.04.25 08:08:24 | 0 | 22,355 |
14.04.25 08:08:25 | 0 | 23,015 |
11.04.25 08:08:25 | 0 | 23,025 |
10.04.25 08:08:27 | 0 | 25,835 |
09.04.25 08:08:24 | 0 | 21,835 |
08.04.25 08:08:24 | 0 | 24,115 |
07.04.25 08:08:27 | 0 | 22,785 |
04.04.25 08:08:24 | 0 | 25,915 |
03.04.25 08:08:26 | 0 | 27,495 |
02.04.25 08:08:21 | 0 | 29,110 |
01.04.25 08:08:23 | 0 | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:08:36 | 0 | 30,820 |
28.03.25 08:08:25 | 0 | 31,255 |
27.03.25 08:08:22 | 0 | 31,850 |
26.03.25 08:08:34 | 0 | 31,960 |
25.03.25 08:08:31 | 0 | 32,070 |
24.03.25 08:08:25 | 0 | 32,195 |
Keine Daten verfügbar